Maven Income & Growth VCT 4 Plc【MAV4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	50	51.5	50	1105	50	DE
4	0	0	50	51.5	48.5	15414	50	DE
12	-1.5	-2.91262135922	51.5	53	48.5	19169	51.04014735	DE
26	-1.5	-2.91262135922	51.5	53	48.5	11648	51.11446705	DE
52	-5	-9.09090909091	55	56	48.5	12133	51.43697578	DE
156	-13	-20.6349206349	63	63	48.5	13999	56.08055339	DE
260	-17	-25.3731343284	67	71	48.5	11372	58.76643946	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	50	0	0.00	50	50	50	1863
1780504200	50	0	0.00	50	50	50	0
1780417800	50	0	0.00	50	51.5	50	1034
1780331400	50	0	0.00	50	50	50	4492
1780072200	50	0	0.00	50	50	50	0
1779985800	50	0	0.00	50	50	50	0
1779899400	50	0	0.00	50	50	50	0
1779813000	50	0	0.00	50	50	50	0
1779467400	50	0	0.00	50	50	50	0
1779381000	50	0	0.00	50	50	50	831
1779294600	50	0	0.00	50	50	50	0
1779208200	50	0	0.00	50	50	50	3820
1779121800	50	0	0.00	50	51.5	50	0
1778862600	50	0	0.00	50	51.5	50	1669
1778776200	50	0	0.00	50	50	50	265561
1778689800	50	0	0.00	50	50	50	13865
1778603400	50	0	0.00	50	50	48.5	19
1778517000	50	0	0.00	50	50	48.5	0
1778257800	50	0	0.00	50	50	48.5	1572
1778171400	50	0	0.00	50	50	48.5	0
1778085000	50	0	0.00	50	50	50	0
1777998600	50	0	0.00	50	50	50	2426
1777653000	50	0	0.00	50	50	50	54
1777566600	50	0	0.00	50	50	50	10906
1777480200	50	0	0.00	50	50	50	0
1777393800	50	0	0.00	50	51.5	49	3195
1777307400	50	0	0.00	50	50	49	0
1777048200	50	0	0.00	50	50	50	0
1776961800	50	0	0.00	50	50	49	1221
1776875400	50	0	0.00	50	50	49	3527
1776789000	50	0	0.00	50	50	50	0
1776702600	50	0	0.00	50	50	50	2462
1776443400	50	0	0.00	50	50	50	0
1776357000	50	-0.55	-1.09	50	50	50	14293
1776270600	50.55	0	0.00	50.55	50.55	50.55	4922
1776184200	50.55	0	0.00	50.55	51.5	50.55	40
1776097800	50.55	-0.95	-1.84	51.5	52	50.55	1386
1775838600	51.5	0	0.00	51.5	53	51.5	3
1775752200	51.5	0	0.00	51.5	52.5	51.5	0
1775665800	51.5	0	0.00	51.5	51.5	51.5	8921
1775579400	51.5	0	0.00	51.5	51.5	51.5	0
1775147400	51.5	0	0.00	51.5	53	51.5	3
1775061000	51.5	0	0.00	51.5	51.5	51.5	4056
1774974600	51.5	0	0.00	51.5	51.5	51.5	0
1774888200	51.5	0	0.00	51.5	52.5	51.5	14
1774632600	51.5	0	0.00	51.5	51.5	51.5	548
1774546200	51.5	0	0.00	51.5	51.5	51.5	0
1774459800	51.5	0	0.00	51.5	51.5	51.5	701866
1774373400	51.5	0	0.00	51.5	51.5	51.5	0
1774287000	51.5	0	0.00	51.5	51.5	51.5	0
1774027800	51.5	0	0.00	51.5	51.5	51.5	0
1773941400	51.5	0	0.00	51.5	51.5	51.5	18093
1773855000	51.5	0	0.00	51.5	51.5	51.5	14728
1773768600	51.5	0	0.00	51.5	51.5	51.5	0
1773682200	51.5	0	0.00	51.5	51.5	51.5	9
1773423000	51.5	0	0.00	51.5	51.5	51.5	0
1773336600	51.5	0	0.00	51.5	51.5	51.5	7099
1773250200	51.5	0	0.00	51.5	51.5	51.5	11204
1773163800	51.5	0	0.00	51.5	51.5	51.5	25640
1773077400	51.5	0	0.00	51.5	51.5	51.5	3560
1772818200	51.5	0	0.00	51.5	51.5	51.5	6325
1772731800	51.5	0	0.00	51.5	51.5	51.5	0