ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Marston's Plc

Marston's Plc (MARS)

42.15
-0.25
(-0.59%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.651.5662650602441.543.1540.188888542.11100529DE
41.43.4355828220940.7543.1538.8573616941.04253949DE
122.155.3754047.7537.6107427142.26731377DE
260.751.811594202941.447.7535129627041.02424799DE
521239.800995024930.1547.7525.55176137135.7511862DE
156-37.5-47.080979284479.6584.5525.55172120538.83410001DE
260-65.05-60.6809701493107.2107.718.4276655255.17019555DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174015900042.15-0.25-0.5942.4543.1542571875
174007260042.40.250.5941.8543.0541.81201977
173998620042.150.10.2442.642.6542759258
173989980042.050.050.1240.142.540.1784289
1739813400420.150.3641.2542.4541.15761976
173955420041.850.651.5841.542.241.5936927
173946780041.20.350.8640.841.740.61071142
173938140040.850.10.254041.3401401905
173929500040.75-0.35-0.8540.7541.3540.5542653
173920860041.10.150.3742.142.140.5489006
173894940040.950.10.2441.7541.7540.45736445
173886300040.850.952.384041.6401100776
173877660039.90.350.8839.1540.0538.85658056
173869020039.55-0.45-1.1340.1540.439.3755296
173860380040-0.75-1.8440.140.439.65842355
173834460040.750.20.4939.4540.7539.45198709
173825820040.55-0.2-0.4940.640.740.4351410
173817180040.750.20.4940.7540.840.35767886
173808540040.550.41.0042.0542.0539.6612447
173799900040.150.150.3739.0540.2539.05406306
173773980040-0.1-0.2540.7540.7539.95344558
173765340040.10.350.8839.940.3539.7557430
173756700039.75-0.3-0.7540.0540.439.21202462
173748060040.05-2.25-5.3242.3542.440.053488429
173739420042.30.050.1242.343.1541.951250620
173713500042.25-0.3-0.7142.343.1541.651094917
173704860042.550.350.83434341.8428367
173696220042.22.155.374142.2540.751001166
173687580040.050.451.144040.339.5493916
173678940039.6-1-2.4640.1540.339.35580603
173653020040.6-1.4-3.3340.8541.8540.45592224
17364438004200.004242.741.7872325
173635740042-1-2.3342.643.5421456380
173627100043-0.4-0.9242.943.4542.251890535
173618460043.4-0.1-0.2343.44443.25815080
173592540043.5-0.2-0.4643.4543.943.45577377
173583900043.7-0.3-0.6843.954443.65575850
173566620044-0.1-0.2344.444.443.85877561
173557980044.10.10.2342.944.242.9829590
17353206004400.0046.146.143.45388816
173506140044-0.05-0.11464644356889
173497500044.05-1.45-3.1945.547.7543.71526852
173471580045.51.73.8843.0545.543.052287859
173462940043.80.30.6942.844.2542.8860550
173454300043.50.350.81444442.05842881
173445660043.15-0.45-1.0342.8544.2542.51195631
173437020043.60.050.1144.844.842.851063268
173411100043.550.150.3542.344.3542.25942665
173402460043.40.40.9342.1543.542.15637310
173393820043-0.35-0.8143.543.542.25631202
173385180043.350.81.8842.9543.4542.45851403
173376540042.55-0.25-0.58444442.25891414
173350620042.8-0.25-0.5841.743.3541.7893416
173341980043.050.150.3543.543.542.3695750
173333340042.9-0.55-1.2744.9545.4542.92713585
173324700043.453.27.9541.544.4539.78826686
173316060040.251.152.9437.640.8537.61440024
173290140039.10.10.26404038.45879019
1732815000390.451.1737.8539.537.85741792
173272860038.550.10.2639.9540.2538.451784783
173264220038.45-0.45-1.1638.739.3538.4548377
173255580038.9-0.35-0.893839.838930545
173229660039.251.554.1136.539.536.51155334

MARS 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock