ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ish Md Pt Gbpha

Ish Md Pt Gbpha (MAMG)

6.184
0.00
( 0.00% )
更新日時: 22:46:29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
6.184
買値
6.203
売値
6.245
出来高
323
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
6.184
始値
-
最終取引時間
19:08:23
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

MAMG 最新ニュース

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 15 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 6.174072 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 14 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 6.184846 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 13 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 6.185326 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 10 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 6.229312 NUMBER OF SHARES...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 09 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 6.229213 NUMBER OF SHARES...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 08 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 6.223748 NUMBER OF SHARES...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 07 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 6.248191 NUMBER OF SHARES...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 06 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 6.247775 NUMBER OF SHARES...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 03 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 6.227909 NUMBER OF SHARES...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 02 January 2025   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.53
(183.33%)
77.78M
HUBCWHub Cyber Security Ltd
US$ 0.035
(73.27%)
1
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
FAMIFarmmi Inc
US$ 0.4989
(58.99%)
20.81M
VMARVision Marine Technologies Inc
US$ 2.04
(45.71%)
22.16M
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
WNWMeiwu Technology Company Ltd
US$ 0.529
(-44.32%)
3.9M
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
8
XRTXXORTX Therapeutics Inc
US$ 0.80
(-37.01%)
218.09k
GIFTGiftify Inc
US$ 0.98
(-32.41%)
87.71k
SGBXSafe and Green Holdings Corporation
US$ 1.53
(183.33%)
77.78M
RGTIRigetti Computing Inc
US$ 10.35
(15.64%)
47.86M
GCTKGlucoTrack Inc
US$ 0.0878
(-28.03%)
29.73M
ONCYOncolytics Biotech Inc
US$ 0.8174
(0.91%)
24.89M
VMARVision Marine Technologies Inc
US$ 2.04
(45.71%)
22.16M