Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 7.252 | 0.1 | 1.44 | 7.247 | 7.263 | 7.2215 | 21307 |
| 1737999000 | 7.149 | -0.17 | -2.28 | 7.135 | 7.2135 | 7.135 | 9625 |
| 1737739800 | 7.3155 | 0 | 0.06 | 7.3 | 7.316 | 7.2945 | 18532 |
| 1737653400 | 7.311 | 0 | 0.03 | 7.317 | 7.3235 | 7.281 | 1449 |
| 1737567000 | 7.309 | -0 | -0.01 | 7.292 | 7.322 | 7.292 | 10896 |
| 1737480600 | 7.31 | 0.05 | 0.76 | 7.244 | 7.31 | 7.244 | 8077 |
| 1737394200 | 7.255 | -0.01 | -0.14 | 7.255 | 7.255 | 7.255 | 3376 |
| 1737135000 | 7.2655 | 0.06 | 0.76 | 7.23 | 7.27 | 7.219 | 19495 |
| 1737048600 | 7.2105 | 0.04 | 0.56 | 7.2105 | 7.2105 | 7.2105 | 1939 |
| 1736962200 | 7.1705 | 0.1 | 1.45 | 7.1705 | 7.1705 | 7.1705 | 2405 |
| 1736875800 | 7.068 | 0.01 | 0.10 | 7.132 | 7.132 | 7.0475 | 23377 |
| 1736789400 | 7.061 | -0.03 | -0.42 | 7.066 | 7.07 | 7.055 | 15175 |
| 1736530200 | 7.0905 | -0.06 | -0.89 | 7.14 | 7.14 | 7.076 | 10516 |
| 1736443800 | 7.154 | -0 | -0.01 | 7.161 | 7.161 | 7.1295 | 7101 |
| 1736357400 | 7.155 | -0.02 | -0.31 | 7.177 | 7.177 | 7.138 | 5440 |
| 1736271000 | 7.177 | -0.06 | -0.84 | 7.21 | 7.2155 | 7.16 | 4570 |
| 1736184600 | 7.238 | 0.08 | 1.18 | 7.202 | 7.248 | 7.177 | 2393 |
| 1735925400 | 7.1535 | 0.01 | 0.13 | 7.162 | 7.168 | 7.1355 | 587 |
| 1735839000 | 7.1445 | 0 | 0.05 | 7.168 | 7.168 | 7.1025 | 2156 |
| 1735666200 | 7.141 | 0.04 | 0.62 | 7.166 | 7.166 | 7.1345 | 219 |
| 1735579800 | 7.097 | -0.04 | -0.51 | 7.156 | 7.156 | 7.0655 | 1646 |
| 1735320600 | 7.1335 | -0.02 | -0.33 | 7.16 | 7.16 | 7.122 | 651 |
| 1735061400 | 7.157 | 0.04 | 0.55 | 7.12 | 7.1575 | 7.12 | 3048 |
| 1734975000 | 7.118 | -0.01 | -0.11 | 7.127 | 7.127 | 7.11 | 1778 |
| 1734715800 | 7.1255 | 0.01 | 0.20 | 7.041 | 7.1255 | 7.017 | 5858 |
| 1734629400 | 7.1115 | -0.12 | -1.60 | 7.15 | 7.1555 | 7.054 | 2095 |
| 1734543000 | 7.227 | 0.01 | 0.08 | 7.246 | 7.246 | 7.2065 | 821 |
| 1734456600 | 7.221 | -0.02 | -0.23 | 7.242 | 7.242 | 7.212 | 1828 |
| 1734370200 | 7.238 | 0 | 0.02 | 7.26 | 7.26 | 7.2265 | 37564 |
| 1734111000 | 7.2365 | -0.04 | -0.59 | 7.262 | 7.262 | 7.236 | 6413 |
| 1734024600 | 7.2795 | -0.02 | -0.24 | 7.293 | 7.293 | 7.2525 | 370 |
| 1733938200 | 7.297 | 0.05 | 0.64 | 7.261 | 7.307 | 7.2405 | 35106 |
| 1733851800 | 7.2505 | -0.01 | -0.17 | 7.264 | 7.264 | 7.2485 | 6005 |
| 1733765400 | 7.263 | -0.01 | -0.16 | 7.309 | 7.309 | 7.2615 | 19058 |
| 1733506200 | 7.2745 | -0.01 | -0.16 | 7.282 | 7.2865 | 7.2615 | 3093 |
| 1733419800 | 7.2865 | 0.02 | 0.22 | 7.293 | 7.293 | 7.2865 | 5148 |
| 1733333400 | 7.2705 | 0.02 | 0.29 | 7.278 | 7.2925 | 7.252 | 67406 |
| 1733247000 | 7.2495 | 0.02 | 0.23 | 7.266 | 7.266 | 7.2335 | 80552 |
| 1733160600 | 7.233 | 0.04 | 0.63 | 7.214 | 7.2395 | 7.214 | 7788 |
| 1732901400 | 7.188 | 0.02 | 0.32 | 7.188 | 7.188 | 7.188 | 1102 |
| 1732815000 | 7.165 | 0.02 | 0.31 | 7.184 | 7.184 | 7.1645 | 804 |
| 1732728600 | 7.143 | -0.03 | -0.45 | 7.184 | 7.193 | 7.135 | 12731 |
| 1732642200 | 7.1755 | -0.01 | -0.20 | 7.198 | 7.2025 | 7.1705 | 10681 |
| 1732555800 | 7.19 | 0.02 | 0.26 | 7.21 | 7.21 | 7.1815 | 30935 |
| 1732296600 | 7.1715 | 0.06 | 0.83 | 7.188 | 7.188 | 7.17 | 3498 |
| 1732210200 | 7.1125 | 0.06 | 0.84 | 7.1125 | 7.1125 | 7.1125 | 229 |
| 1732123800 | 7.0535 | -0.01 | -0.08 | 7.0535 | 7.0535 | 7.0535 | 717 |
| 1732037400 | 7.059 | -0 | -0.06 | 7.043 | 7.065 | 7.0055 | 993 |
| 1731951000 | 7.063 | 0.02 | 0.24 | 7.057 | 7.0845 | 7.0485 | 1662 |
| 1731691800 | 7.046 | -0.07 | -0.98 | 7.065 | 7.089 | 7.0385 | 766 |
| 1731605400 | 7.1155 | -0 | -0.04 | 7.1155 | 7.1155 | 7.1155 | 2057 |
| 1731519000 | 7.1185 | 0.01 | 0.10 | 7.1185 | 7.1185 | 7.1185 | 330 |
| 1731432600 | 7.1115 | -0.03 | -0.43 | 7.116 | 7.1385 | 7.0995 | 7379 |
| 1731346200 | 7.1425 | 0.05 | 0.68 | 7.165 | 7.165 | 7.125 | 4034 |
| 1731087000 | 7.0945 | 0.02 | 0.28 | 7.115 | 7.115 | 7.068 | 18627 |
| 1731000600 | 7.0745 | 0.07 | 1.04 | 7.071 | 7.079 | 7.044 | 2568 |
| 1730914200 | 7.0015 | 0.11 | 1.63 | 6.938 | 7.0255 | 6.938 | 2345 |
| 1730827800 | 6.8895 | 0.03 | 0.37 | 6.872 | 6.8955 | 6.84 | 207 |
| 1730741400 | 6.864 | -0.03 | -0.39 | 6.87 | 6.8715 | 6.8395 | 40382 |
| 1730482200 | 6.891 | 0.04 | 0.62 | 6.811 | 6.8915 | 6.811 | 18365 |
| 1730395800 | 6.8485 | -0.1 | -1.50 | 6.889 | 6.902 | 6.8385 | 828 |
| 1730309400 | 6.953 | -0.02 | -0.27 | 6.999 | 6.999 | 6.945 | 1882 |
| 1730223000 | 6.972 | 0.02 | 0.22 | 6.974 | 6.974 | 6.972 | 4671 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
