Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 9.054 | -0 | -0.02 | 9.108 | 9.108 | 8.9975 | 19036 |
| 1782837000 | 9.0559999 | 0.08 | 0.93 | 9.015 | 9.066 | 9.015 | 12322 |
| 1782750600 | 8.9725 | -0.02 | -0.21 | 8.95 | 8.991 | 8.7475 | 22489 |
| 1782491400 | 8.9915 | -0.02 | -0.17 | 8.95 | 8.9934999 | 8.7255 | 18823 |
| 1782405000 | 9.0065 | 0.01 | 0.14 | 9.061 | 9.105 | 8.9655 | 12722 |
| 1782318600 | 8.9934999 | 0.03 | 0.38 | 8.989 | 9 | 8.9515 | 4557 |
| 1782232200 | 8.9595 | -0.15 | -1.68 | 8.974 | 9.0079999 | 8.917 | 18538 |
| 1782145800 | 9.113 | 0.05 | 0.55 | 9.119 | 9.1515 | 9.0785 | 16515 |
| 1781886600 | 9.063 | 0.02 | 0.20 | 9.117 | 9.117 | 9.035 | 14832 |
| 1781800200 | 9.045 | 0.01 | 0.09 | 9.063 | 9.064 | 9.009 | 36185 |
| 1781713800 | 9.037 | 0.02 | 0.20 | 9.063 | 9.063 | 9.004 | 2319 |
| 1781627400 | 9.019 | -0.03 | -0.33 | 9.049 | 9.0685 | 9.017 | 16399 |
| 1781541000 | 9.049 | 0.13 | 1.42 | 9.09 | 9.09 | 9.0035 | 42935 |
| 1781281800 | 8.9225 | 0.18 | 2.11 | 8.855 | 8.9275 | 8.8085 | 2964 |
| 1781195400 | 8.738 | -0 | -0.05 | 8.74 | 8.775 | 8.7065 | 4902 |
| 1781109000 | 8.7425 | 0.01 | 0.14 | 8.8539999 | 8.88 | 8.685 | 47747 |
| 1781022600 | 8.73 | -0.13 | -1.43 | 8.834 | 8.8955 | 8.7245 | 39356 |
| 1780936200 | 8.8565 | -0.03 | -0.35 | 8.77 | 8.8725 | 8.7434999 | 21156 |
| 1780677000 | 8.8875 | -0.09 | -1.02 | 8.935 | 8.952 | 8.8815 | 17489 |
| 1780590600 | 8.9795 | -0.03 | -0.32 | 8.988 | 8.988 | 8.9185 | 11456 |
| 1780504200 | 9.0085 | -0.03 | -0.32 | 9.012 | 9.044 | 8.9855 | 10351 |
| 1780417800 | 9.0375 | 0.07 | 0.77 | 8.962 | 9.047 | 8.962 | 7104 |
| 1780331400 | 8.968 | 0.02 | 0.17 | 9.006 | 9.006 | 8.9335 | 22262 |
| 1780072200 | 8.9525 | 0.04 | 0.40 | 8.938 | 8.9705 | 8.934 | 10124 |
| 1779985800 | 8.917 | 0.03 | 0.38 | 8.885 | 8.924 | 8.8585 | 5579 |
| 1779899400 | 8.8835 | 0.01 | 0.16 | 8.912 | 8.9525 | 8.859 | 14232 |
| 1779813000 | 8.869 | 0.06 | 0.64 | 8.813 | 8.919 | 8.813 | 29569 |
| 1779467400 | 8.813 | 0.1 | 1.13 | 8.825 | 8.825 | 8.7605 | 4364 |
| 1779381000 | 8.7144999 | 0.02 | 0.21 | 8.751 | 8.751 | 8.6815 | 6092 |
| 1779294600 | 8.6965 | 0.11 | 1.31 | 8.6 | 8.722 | 8.5879999 | 16363 |
| 1779208200 | 8.584 | -0.04 | -0.50 | 8.64 | 8.657 | 8.562 | 15683 |
| 1779121800 | 8.627 | -0.05 | -0.60 | 8.672 | 8.706 | 8.615 | 39494 |
| 1778862600 | 8.6795 | -0.12 | -1.34 | 8.667 | 8.8565 | 8.634 | 24121 |
| 1778776200 | 8.797 | 0.08 | 0.94 | 8.77 | 8.8025 | 8.739 | 14026 |
| 1778689800 | 8.715 | 0.11 | 1.22 | 8.65 | 8.734 | 8.65 | 17458 |
| 1778603400 | 8.61 | -0.11 | -1.22 | 8.679 | 8.7005 | 8.599 | 32343 |
| 1778517000 | 8.716 | 0.04 | 0.43 | 8.699 | 8.7255 | 8.676 | 23484 |
| 1778257800 | 8.6785 | 0.02 | 0.27 | 8.66 | 8.684 | 8.6385 | 2412 |
| 1778171400 | 8.6555 | 0 | 0.01 | 8.72 | 8.72 | 8.6495 | 11118 |
| 1778085000 | 8.6545 | 0.12 | 1.39 | 8.623 | 8.658 | 8.5805 | 24418 |
| 1777998600 | 8.5355 | 0.07 | 0.87 | 8.55 | 8.55 | 8.461 | 37486 |
| 1777653000 | 8.4614999 | 0.05 | 0.61 | 8.466 | 8.4715 | 8.434 | 6797 |
| 1777566600 | 8.4105 | 0.05 | 0.60 | 8.369 | 8.423 | 8.342 | 9759 |
| 1777480200 | 8.36 | 0.02 | 0.20 | 8.378 | 8.381 | 8.3495 | 13883 |
| 1777393800 | 8.3435 | -0.04 | -0.51 | 8.409 | 8.409 | 8.3345 | 15256 |
| 1777307400 | 8.3859999 | -0.01 | -0.17 | 8.42 | 8.42 | 8.3805 | 12650 |
| 1777048200 | 8.4004999 | 0.03 | 0.30 | 8.377 | 8.4075 | 8.355 | 34235 |
| 1776961800 | 8.375 | 0.03 | 0.31 | 8.346 | 8.378 | 8.318 | 14724 |
| 1776875400 | 8.3495 | 0.02 | 0.28 | 8.379 | 8.379 | 8.3345 | 15011 |
| 1776789000 | 8.326 | -0.02 | -0.26 | 8.371 | 8.3835 | 8.317 | 22009 |
| 1776702600 | 8.348 | -0.04 | -0.47 | 8.34 | 8.421 | 8.3 | 8149 |
| 1776443400 | 8.387 | 0.11 | 1.31 | 8.291 | 8.3965 | 8.281 | 16007 |
| 1776357000 | 8.2785 | 0.04 | 0.49 | 8.26 | 8.2845 | 8.253 | 8109 |
| 1776270600 | 8.238 | 0.03 | 0.37 | 8.217 | 8.244 | 8.217 | 11706 |
| 1776184200 | 8.2075 | 0.11 | 1.36 | 8.15 | 8.2135 | 8.15 | 13419 |
| 1776097800 | 8.0975 | -0.03 | -0.31 | 8.092 | 8.1035 | 8.047 | 6336 |
| 1775838600 | 8.123 | 0.05 | 0.66 | 8.132 | 8.146 | 8.1085 | 7311 |
| 1775752200 | 8.0695 | -0 | -0.03 | 8.076 | 8.078 | 8.0505 | 4593 |
| 1775665800 | 8.0719999 | 0.24 | 3.13 | 8.154 | 8.154 | 8.0545 | 23507 |
| 1775579400 | 7.827 | -0.03 | -0.43 | 7.862 | 8.201 | 7.8065 | 7894 |
| 1775147400 | 7.861 | -0.02 | -0.26 | 7.706 | 7.912 | 7.706 | 47892 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
