5x Long Mag7 (MAG7) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) 歩み値

5x Long Mag7 (MAG7)

50.875

0.475

(0.94%)

終了 1月25日 1:30AM

トレード 51 - 1 (18:49-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:49:46	51.23	9	AT	51.16	51.23	Buy		2,670	51	LSE
18:40:30	51.5	10	AT	51.5	51.56	Sell		2,661	50	LSE
18:34:56	51.5	19	AT	51.5	51.59	Sell		2,651	49	LSE
18:34:56	51.5	1	AT	51.19	51.5	Buy		2,632	48	LSE
18:31:02	51.5	1	AT	51.22	51.5	Buy		2,631	47	LSE
18:27:22	51.5	1	AT	51.16	51.5	Buy		2,630	46	LSE
18:22:13	51.5	64	AT	51.25	51.5	Buy		2,629	45	LSE
18:22:13	51.5	200	AT	51.25	51.5	Buy		2,565	44	LSE
18:22:13	51.5	6	AT	51.25	51.5	Buy		2,365	43	LSE
18:20:19	51.5	4	O	51.16	51.5	Buy		2,359	42	LSE
18:18:52	51.5	94	AT	51.16	51.5	Buy		2,355	41	LSE
18:18:52	51.35	2	AT	51.16	51.35	Buy		2,261	40	LSE
18:16:51	51.04	1	AT	51.04	51.35	Sell		2,259	39	LSE
18:16:42	51.35	7	O	51.04	51.35	Buy		2,258	38	LSE
18:16:42	51.04	62	AT	51.04	51.35	Sell		2,251	37	LSE
18:14:35	51.33	6	O	50.92	51.33	Buy		2,189	36	LSE
18:13:50	51.34	7	O	50.89	51.34	Buy		2,183	35	LSE
18:07:32	51.44	1	AT	50.94	51.44	Buy		2,176	34	LSE
18:05:04	50.86	24	O	50.86	51.35	Sell		2,175	33	LSE
18:04:50	51.0	72	AT	50.8	51.0	Buy		2,151	32	LSE
17:57:39	50.87	30	AT	50.43	50.87	Buy		2,079	31	LSE
17:57:10	50.9	36	AT	50.43	50.9	Buy		2,049	30	LSE
17:49:07	50.43	315	AT	50.41	50.43	Buy		2,013	29	LSE
17:49:07	50.43	83	AT	50.41	50.43	Buy		1,698	28	LSE
17:49:07	50.43	200	AT	50.42	50.43	Buy		1,615	27	LSE
17:49:07	50.43	2	AT	50.43	50.87	Sell		1,415	26	LSE
17:49:07	50.43	30	AT	50.43	50.87	Sell		1,413	25	LSE
17:47:45	50.5	69	AT	50.5	50.87	Sell		1,383	24	LSE
17:47:45	50.5	10	AT	50.5	50.87	Sell		1,314	23	LSE
17:45:55	50.87	11	AT	50.5	50.87	Buy		1,304	22	LSE
17:40:00	50.9	1	O	50.5	50.9	Buy		1,293	21	LSE
17:35:32	50.9	72	AT	50.5	50.9	Buy		1,292	20	LSE
17:30:27	51.0	2	AT	50.5	51.0	Buy		1,220	19	LSE
17:30:27	51.0	1	AT	50.5	51.0	Buy		1,218	18	LSE
17:30:26	51.0	9	AT	50.5	51.0	Buy		1,217	17	LSE
17:30:26	51.0	2	AT	50.5	51.0	Buy		1,208	16	LSE
17:30:26	51.0	2	AT	50.5	51.0	Buy		1,206	15	LSE
17:30:26	51.0	2	AT	50.5	51.0	Buy		1,204	14	LSE
17:30:25	51.0	1	AT	50.5	51.0	Buy		1,202	13	LSE
17:30:24	51.0	9	AT	50.5	51.0	Buy		1,201	12	LSE
17:27:42	50.84	1	O	50.5	50.84	Buy		1,192	11	LSE
17:24:32	50.9	25	AT	50.5	50.9	Buy		1,191	10	LSE
17:13:34	50.8	2	AT	50.8	50.96	Sell		1,166	9	LSE
17:05:23	50.48	1	AT	50.48	50.93	Sell		1,164	8	LSE
17:03:43	50.44	5	O	50.44	50.9	Sell		1,163	7	LSE
17:03:19	50.44	435	AT	50.44	50.9	Sell		1,158	6	LSE
17:01:37	50.93	1	AT	50.44	50.93	Buy		723	5	LSE
17:01:24	50.96	60	AT	50.96	51.11	Sell		722	4	LSE
17:01:24	50.96	140	AT	50.96	50.97	Sell		662	3	LSE
17:01:24	50.96	500	AT	50.44	50.96	Buy		522	2	LSE
17:00:26	50.87	22	UT	50.29	50.55			22	1	LSE

VanEck JP Morgan EM Loca...

Mackenzie Global Fixed I...

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約