5x Long Magnificent 7 Etp【MAG7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	32.805	-3.39	-9.37	34.56	35.84	32.58	40903
1780590600	36.195	1.36	3.90	34.53	36.28	34.04	47823
1780504200	34.835	-3.11	-8.20	36.03	36.575	34.64	31804
1780417800	37.945	-0.79	-2.03	37.25	38.215	35.34	39668
1780331400	38.73	-1.76	-4.35	41	41.425	38.475	60984
1780072200	40.49	0.41	1.02	40.78	41.42	39.43	21424
1779985800	40.08	1.6	4.16	38.5	40.61	38.28	88881
1779899400	38.48	1.17	3.14	37.25	38.895	37.085	34016
1779813000	37.31	-1.11	-2.89	38.2	38.38	37.07	28575
1779467400	38.42	1.97	5.40	37.87	38.585	36.995	63194
1779381000	36.45	0.33	0.90	36.83	37.89	35.2	61933
1779294600	36.125	2.01	5.89	35.34	36.745	34.63	80405
1779208200	34.115	-2.75	-7.45	36.55	37.715	33.92	78585
1779121800	36.86	-2.75	-6.94	37.26	39.52	36.86	163202
1778862600	39.61	-2.31	-5.51	39.14	39.88	37.45	67570
1778776200	41.92	2.25	5.67	41.41	42.035	40.14	74724
1778689800	39.67	4.03	11.31	37.66	39.685	36.25	75119
1778603400	35.64	-2.84	-7.38	36.65	37.935	35.42	94891
1778517000	38.48	0.2	0.51	36.85	38.525	35.585	105764
1778257800	38.285	1.29	3.50	37.2	38.775	36.74	131964
1778171400	36.99	3	8.83	35	37.735	34.77	122842
1778085000	33.99	2.03	6.35	31.54	34.43	31.32	147959
1777998600	31.96	-0.21	-0.64	31.77	33.185	31.4	640716
1777653000	32.165	3.78	13.32	30.29	32.36	30.29	86409
1777566600	28.385	-2.01	-6.61	31	31.68	26.87	157013
1777480200	30.395	0.58	1.95	30.76	31.025	28.945	92483
1777393800	29.815	0.3	1.02	30.29	30.91	28.795	147998
1777307400	29.515	0.25	0.85	29.97	29.97	28.825	73756
1777048200	29.265	0.57	2.00	27.41	29.29	27.3	168943
1776961800	28.69	-0.28	-0.97	28.16	28.93	27.55	198811
1776875400	28.97	0.68	2.42	28.29	29.115	27.68	83333
1776789000	28.285	0.18	0.62	29.06	29.46	27.86	160555
1776702600	28.11	-2.1	-6.95	28.36	29.31	27.07	180216
1776443400	30.21	3.19	11.81	27.26	30.265	27.245	144048
1776357000	27.02	0.34	1.27	28.14	28.195	25.905	136981
1776270600	26.68	2.92	12.29	24.39	26.705	24.055	123090
1776184200	23.76	3.31	16.16	21.37	23.855	21.37	115701
1776097800	20.455	-0.06	-0.29	19.49	20.6825	19.225	99207
1775838600	20.515	1.78	9.52	19.55	20.7325	19.3975	92437
1775752200	18.7325	0.01	0.07	18	19.0075	17.73	44320
1775665800	18.72	4	27.15	19.09	19.7075	18.685	422452
1775579400	14.7225	-1.27	-7.93	16.825	16.825	14.2875	98958
1775147400	15.99	-0.76	-4.54	15.285	16.3575	14.415	116128
1775061000	16.75	2.58	18.21	14.58	16.88	14.58	122070
1774974600	14.17	1.08	8.25	13.07	14.3675	12.9775	132546
1774888200	13.09	-0.27	-2.00	13.06	13.555	12.8575	128314
1774632600	13.3575	-2.52	-15.86	15.26	15.3625	13.3425	126938
1774546200	15.875	-2.07	-11.52	17.23	17.6075	15.8625	43163
1774459800	17.9425	0.39	2.21	17.795	18.73	17.5775	61802
1774373400	17.555	-0.39	-2.17	18.655	18.655	17.215	54242
1774287000	17.945	0.14	0.79	15.755	19.2975	15.715	184931
1774027800	17.805	-1.02	-5.39	19.015	19.1725	17.245	98934
1773941400	18.82	-1.84	-8.88	19.76	19.99	18.3475	169791
1773855000	20.655	-0.73	-3.40	21.755	22.2375	20.655	36312
1773768600	21.3825	0.73	3.51	20.65	21.8725	20.48	16081
1773682200	20.6575	0.43	2.14	20.215	21.435	20.215	28717
1773423000	20.225	-1.51	-6.94	21	22.035	19.9125	81043
1773336600	21.7325	-1.64	-7.03	23.065	23.5575	21.0325	50826
1773250200	23.375	-0.29	-1.22	23.305	24.825	22.775	28622
1773163800	23.6625	2.44	11.48	23.03	23.94	22.45	48126
1773077400	21.225	-0.95	-4.28	19.87	21.435	19.625	75744
1772818200	22.175	-1	-4.33	24	24	21.39	18337