Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 24.7075 | 0.47 | 1.95 | 25.12 | 25.12 | 24.4125 | 8170 |
| 1783009800 | 24.235 | -2.43 | -9.10 | 25.62 | 26.34 | 24.1525 | 62527 |
| 1782923400 | 26.66 | 4.12 | 18.27 | 22.69 | 26.665 | 22.69 | 178841 |
| 1782837000 | 22.5425 | 1 | 4.64 | 21.86 | 22.56 | 21.405 | 35704 |
| 1782750600 | 21.5425 | 2.01 | 10.30 | 20.1 | 21.86 | 19.9925 | 88560 |
| 1782491400 | 19.53 | 1 | 5.37 | 17.77 | 19.535 | 17.4825 | 65094 |
| 1782405000 | 18.535 | -4.26 | -18.68 | 20.455 | 20.7525 | 17.88 | 109059 |
| 1782318600 | 22.7925 | 0.9 | 4.10 | 21.75 | 22.87 | 21.34 | 33912 |
| 1782232200 | 21.895 | -1.83 | -7.70 | 21.79 | 23.1525 | 21.29 | 108921 |
| 1782145800 | 23.7225 | -1.86 | -7.26 | 25.29 | 26.065 | 23.3475 | 74094 |
| 1781886600 | 25.58 | 0.69 | 2.77 | 25.88 | 25.975 | 25.17 | 9010 |
| 1781800200 | 24.89 | -0.93 | -3.60 | 25.44 | 26.37 | 23.755 | 39334 |
| 1781713800 | 25.82 | -2.9 | -10.08 | 28.58 | 28.74 | 25.65 | 37739 |
| 1781627400 | 28.715 | -0.19 | -0.64 | 28.48 | 29.085 | 27.665 | 20033 |
| 1781541000 | 28.9 | 3.16 | 12.28 | 27.48 | 28.95 | 27.145 | 98349 |
| 1781281800 | 25.74 | 2.63 | 11.38 | 25.22 | 26.9 | 23.8125 | 73228 |
| 1781195400 | 23.11 | -2.16 | -8.55 | 24.88 | 25.25 | 22.5225 | 97755 |
| 1781109000 | 25.27 | -1.17 | -4.41 | 26.44 | 27.58 | 24.8525 | 41127 |
| 1781022600 | 26.435 | -3.34 | -11.22 | 29.59 | 30.95 | 26.365 | 39173 |
| 1780936200 | 29.775 | -3.03 | -9.24 | 32.7 | 32.7 | 28.725 | 95745 |
| 1780677000 | 32.805 | -3.39 | -9.37 | 34.56 | 35.84 | 32.58 | 40903 |
| 1780590600 | 36.195 | 1.36 | 3.90 | 34.53 | 36.28 | 34.04 | 47823 |
| 1780504200 | 34.835 | -3.11 | -8.20 | 36.03 | 36.575 | 34.64 | 31804 |
| 1780417800 | 37.945 | -0.79 | -2.03 | 37.25 | 38.215 | 35.34 | 39668 |
| 1780331400 | 38.73 | -1.76 | -4.35 | 41 | 41.425 | 38.475 | 60984 |
| 1780072200 | 40.49 | 0.41 | 1.02 | 40.78 | 41.42 | 39.43 | 21424 |
| 1779985800 | 40.08 | 1.6 | 4.16 | 38.5 | 40.61 | 38.28 | 88881 |
| 1779899400 | 38.48 | 1.17 | 3.14 | 37.25 | 38.895 | 37.085 | 34016 |
| 1779813000 | 37.31 | -1.11 | -2.89 | 38.2 | 38.38 | 37.07 | 28575 |
| 1779467400 | 38.42 | 1.97 | 5.40 | 37.87 | 38.585 | 36.995 | 63194 |
| 1779381000 | 36.45 | 0.33 | 0.90 | 36.83 | 37.89 | 35.2 | 61933 |
| 1779294600 | 36.125 | 2.01 | 5.89 | 35.34 | 36.745 | 34.63 | 80405 |
| 1779208200 | 34.115 | -2.75 | -7.45 | 36.55 | 37.715 | 33.92 | 78585 |
| 1779121800 | 36.86 | -2.75 | -6.94 | 37.26 | 39.52 | 36.86 | 163202 |
| 1778862600 | 39.61 | -2.31 | -5.51 | 39.14 | 39.88 | 37.45 | 67570 |
| 1778776200 | 41.92 | 2.25 | 5.67 | 41.41 | 42.035 | 40.14 | 74724 |
| 1778689800 | 39.67 | 4.03 | 11.31 | 37.66 | 39.685 | 36.25 | 75119 |
| 1778603400 | 35.64 | -2.84 | -7.38 | 36.65 | 37.935 | 35.42 | 94891 |
| 1778517000 | 38.48 | 0.2 | 0.51 | 36.85 | 38.525 | 35.585 | 105764 |
| 1778257800 | 38.285 | 1.29 | 3.50 | 37.2 | 38.775 | 36.74 | 131964 |
| 1778171400 | 36.99 | 3 | 8.83 | 35 | 37.735 | 34.77 | 122842 |
| 1778085000 | 33.99 | 2.03 | 6.35 | 31.54 | 34.43 | 31.32 | 147959 |
| 1777998600 | 31.96 | -0.21 | -0.64 | 31.77 | 33.185 | 31.4 | 640716 |
| 1777653000 | 32.165 | 3.78 | 13.32 | 30.29 | 32.36 | 30.29 | 86409 |
| 1777566600 | 28.385 | -2.01 | -6.61 | 31 | 31.68 | 26.87 | 157013 |
| 1777480200 | 30.395 | 0.58 | 1.95 | 30.76 | 31.025 | 28.945 | 92483 |
| 1777393800 | 29.815 | 0.3 | 1.02 | 30.29 | 30.91 | 28.795 | 147998 |
| 1777307400 | 29.515 | 0.25 | 0.85 | 29.97 | 29.97 | 28.825 | 73756 |
| 1777048200 | 29.265 | 0.57 | 2.00 | 27.41 | 29.29 | 27.3 | 168943 |
| 1776961800 | 28.69 | -0.28 | -0.97 | 28.16 | 28.93 | 27.55 | 198811 |
| 1776875400 | 28.97 | 0.68 | 2.42 | 28.29 | 29.115 | 27.68 | 83333 |
| 1776789000 | 28.285 | 0.18 | 0.62 | 29.06 | 29.46 | 27.86 | 160555 |
| 1776702600 | 28.11 | -2.1 | -6.95 | 28.36 | 29.31 | 27.07 | 180216 |
| 1776443400 | 30.21 | 3.19 | 11.81 | 27.26 | 30.265 | 27.245 | 144048 |
| 1776357000 | 27.02 | 0.34 | 1.27 | 28.14 | 28.195 | 25.905 | 136981 |
| 1776270600 | 26.68 | 2.92 | 12.29 | 24.39 | 26.705 | 24.055 | 123090 |
| 1776184200 | 23.76 | 3.31 | 16.16 | 21.37 | 23.855 | 21.37 | 115701 |
| 1776097800 | 20.455 | -0.06 | -0.29 | 19.49 | 20.6825 | 19.225 | 99207 |
| 1775838600 | 20.515 | 1.78 | 9.52 | 19.55 | 20.7325 | 19.3975 | 92437 |
| 1775752200 | 18.7325 | 0.01 | 0.07 | 18 | 19.0075 | 17.73 | 44320 |
| 1775665800 | 18.72 | 4 | 27.15 | 19.09 | 19.7075 | 18.685 | 422452 |
| 1775579400 | 14.7225 | -1.27 | -7.93 | 16.825 | 16.825 | 14.2875 | 98958 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
