Lombard Risk【LRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782716400	12.925	12.925	12.925	12.925
1782457200	12.925	12.925	12.925	12.925
1782370800	12.925	12.925	12.925	12.925
1782284400	12.925	12.925	12.925	12.925
1782198000	12.925	12.925	12.925	12.925
1782111600	12.925	12.925	12.925	12.925
1781852400	12.925	12.925	12.925	12.925
1781766000	12.925	12.925	12.925	12.925
1781679600	12.925	12.925	12.925	12.925
1781593200	12.925	12.925	12.925	12.925
1781506800	12.925	12.925	12.925	12.925
1781247600	12.925	12.925	12.925	12.925
1781161200	12.925	12.925	12.925	12.925
1781074800	12.925	12.925	12.925	12.925
1780988400	12.925	12.925	12.925	12.925
1780902000	12.925	12.925	12.925	12.925
1780642800	12.925	12.925	12.925	12.925
1780556400	12.925	12.925	12.925	12.925
1780470000	12.925	12.925	12.925	12.925
1780383600	12.925	12.925	12.925	12.925
1780297200	12.925	12.925	12.925	12.925
1780038000	12.925	12.925	12.925	12.925
1779951600	12.925	12.925	12.925	12.925
1779865200	12.925	12.925	12.925	12.925
1779778800	12.925	12.925	12.925	12.925
1779433200	12.925	12.925	12.925	12.925
1779346800	12.925	12.925	12.925	12.925
1779260400	12.925	12.925	12.925	12.925
1779174000	12.925	12.925	12.925	12.925
1779087600	12.925	12.925	12.925	12.925
1778828400	12.925	12.925	12.925	12.925
1778742000	12.925	12.925	12.925	12.925
1778655600	12.925	12.925	12.925	12.925
1778569200	12.925	12.925	12.925	12.925
1778482800	12.925	12.925	12.925	12.925
1778223600	12.925	12.925	12.925	12.925
1778137200	12.925	12.925	12.925	12.925
1778050800	12.925	12.925	12.925	12.925
1777964400	12.925	12.925	12.925	12.925
1777618800	12.925	12.925	12.925	12.925
1777532400	12.925	12.925	12.925	12.925
1777446000	12.925	12.925	12.925	12.925
1777359600	12.925	12.925	12.925	12.925
1777273200	12.925	12.925	12.925	12.925
1777014000	12.925	12.925	12.925	12.925
1776927600	12.925	12.925	12.925	12.925
1776841200	12.925	12.925	12.925	12.925
1776754800	12.925	12.925	12.925	12.925
1776668400	12.925	12.925	12.925	12.925
1776409200	12.925	12.925	12.925	12.925
1776322800	12.925	12.925	12.925	12.925
1776236400	12.925	12.925	12.925	12.925
1776150000	12.925	12.925	12.925	12.925
1776063600	12.925	12.925	12.925	12.925
1775804400	12.925	12.925	12.925	12.925
1775718000	12.925	12.925	12.925	12.925
1775631600	12.925	12.925	12.925	12.925
1775545200	12.925	12.925	12.925	12.925
1775113200	12.925	12.925	12.925	12.925
1775026800	12.925	12.925	12.925	12.925
1774940400	12.925	12.925	12.925	12.925
1774854000	12.925	12.925	12.925	12.925