LPA Group Plc【LPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6	9.6	62.5	68.5	62.5	10501	68.5	DE
4	7.5	12.2950819672	61	68.5	58.5	8300	63.11443835	DE
12	13.5	24.5454545455	55	68.5	47.5	7128	55.18600069	DE
26	28	69.1358024691	40.5	68.5	36	7829	52.60929322	DE
52	21.5	45.7446808511	47	68.5	36	5320	50.98579582	DE
156	-22	-24.3093922652	90.5	101.5	36	14474	57.34597725	DE
260	-2	-2.83687943262	70.5	101.5	36	11851	61.55028254	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	68.5	0	0.00	68.5	68.5	68.5	0
1780590600	68.5	0	0.00	68.5	68.5	68.5	3852
1780504200	68.5	0	0.00	68.5	68.5	68.5	319
1780417800	68.5	0	0.00	68.5	68.5	68.5	3110
1780331400	68.5	0	0.00	68.5	68.5	68.5	24242
1780072200	68.5	6	9.60	62.5	68.5	62.5	20981
1779985800	62.5	3	5.04	59.5	62.5	59.5	5433
1779899400	59.5	1	1.71	58.5	59.5	58.5	3573
1779813000	58.5	0	0.00	58.5	58.5	58.5	1507
1779467400	58.5	0	0.00	58.5	58.5	58.5	841
1779381000	58.5	0	0.00	58.5	58.5	58.5	499
1779294600	58.5	0	0.00	58.5	58.5	58.5	888
1779208200	58.5	0	0.00	58.5	58.5	58.5	5086
1779121800	58.5	0	0.00	58.5	58.5	58.5	5389
1778862600	58.5	0	0.00	58.5	58.5	58.5	1800
1778776200	58.5	0	0.00	58.5	58.5	58.5	0
1778689800	58.5	0	0.00	58.5	58.5	58.5	2
1778603400	58.5	0	0.00	58.5	58.5	58.5	2669
1778517000	58.5	-2.5	-4.10	61	61	58.5	6564
1778257800	61	0	0.00	61	61	61	70950
1778171400	61	3.5	6.09	57.5	61	57.5	675
1778085000	57.5	1.5	2.68	56	57.5	56	2502
1777998600	56	0	0.00	56	56	56	56
1777653000	56	0	0.00	56	56	56	29
1777566600	56	0	0.00	56	56	56	2200
1777480200	56	2.5	4.67	53.5	56	53.5	2313
1777393800	53.5	0	0.00	53.5	53.5	53.5	137
1777307400	53.5	0	0.00	53.5	53.5	53.5	5871
1777048200	53.5	0	0.00	53.5	53.5	53.5	1985
1776961800	53.5	0	0.00	53.5	53.5	53.5	2000
1776875400	53.5	0	0.00	53.5	53.5	53.5	17
1776789000	53.5	0	0.00	53.5	53.5	53.5	1000
1776702600	53.5	0	0.00	53.5	53.5	53.5	11
1776443400	53.5	1.5	2.88	52	53.5	52	8144
1776357000	52	0	0.00	52	52	52	5207
1776270600	52	0	0.00	52	52	52	1
1776184200	52	0	0.00	52	52	52	25242
1776097800	52	0	0.00	52	52	52	161
1775838600	52	0	0.00	52	52	52	215
1775752200	52	0	0.00	52	52	52	10000
1775665800	52	0	0.00	52	52	52	0
1775579400	52	0	0.00	52	52	52	8069
1775147400	52	0	0.00	52	52	52	0
1775061000	52	0	0.00	52	52	52	7000
1774974600	52	0	0.00	52	52	52	38
1774888200	52	0	0.00	52	52	52	70
1774632600	52	0	0.00	52	52	52	0
1774546200	52	3.5	7.22	52	52	52	3146
1774459800	48.5	0	0.00	49.5	49.5	48.5	11337
1774373400	48.5	0	0.00	48.5	48.5	48.5	0
1774287000	48.5	0	0.00	48.5	48.5	48.5	39940
1774027800	48.5	1	2.11	47.5	50.5	47.5	33451
1773941400	47.5	-3.5	-6.86	51	51	47.5	22385
1773855000	51	-1.5	-2.86	52.5	52.5	50	14842
1773768600	52.5	-2.5	-4.55	55	55	52.5	6961
1773682200	55	0	0.00	55	55	55	151
1773423000	55	0	0.00	55	55	55	1
1773336600	55	0	0.00	55	55	55	150
1773250200	55	-1	-1.79	56	56	55	5220
1773163800	56	0	0.00	56	56	56	0
1773077400	56	0	0.00	56	56	56	14285
1772818200	56	0	0.00	56	56	56	0