Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 4.72440944882 | 63.5 | 66.5 | 63.5 | 13931 | 64.22006949 | DE |
| 4 | -2 | -2.9197080292 | 68.5 | 68.5 | 63.5 | 7748 | 64.99095942 | DE |
| 12 | 14.5 | 27.8846153846 | 52 | 68.5 | 52 | 6387 | 62.34707739 | DE |
| 26 | 30 | 82.1917808219 | 36.5 | 68.5 | 36.5 | 8259 | 55.7105535 | DE |
| 52 | 13 | 24.2990654206 | 53.5 | 68.5 | 36 | 5710 | 52.53748015 | DE |
| 156 | -17.5 | -20.8333333333 | 84 | 91 | 36 | 14342 | 56.56141639 | DE |
| 260 | -7 | -9.52380952381 | 73.5 | 101.5 | 36 | 11746 | 61.39106927 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 58750 |
| 1783009800 | 66 | 2.5 | 3.94 | 63.5 | 66 | 63.5 | 20062 |
| 1782923400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 49562 |
| 1782837000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1782750600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 8 |
| 1782491400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 21 |
| 1782405000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1508 |
| 1782318600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 12617 |
| 1782232200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 78 |
| 1782145800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1781886600 | 63.5 | 0 | 0.00 | 66 | 66 | 63.5 | 0 |
| 1781800200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 357 |
| 1781713800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1200 |
| 1781627400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 69 |
| 1781541000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 114 |
| 1781281800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 12900 |
| 1781195400 | 63.5 | -4 | -5.93 | 67.5 | 67.5 | 63.5 | 11248 |
| 1781109000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 15306 |
| 1781022600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 154 |
| 1780936200 | 67.5 | -1 | -1.46 | 68.5 | 68.5 | 67.5 | 29764 |
| 1780677000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780590600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 3852 |
| 1780504200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 319 |
| 1780417800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 3110 |
| 1780331400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 24242 |
| 1780072200 | 68.5 | 6 | 9.60 | 62.5 | 68.5 | 62.5 | 20981 |
| 1779985800 | 62.5 | 3 | 5.04 | 59.5 | 62.5 | 59.5 | 5433 |
| 1779899400 | 59.5 | 1 | 1.71 | 58.5 | 59.5 | 58.5 | 3573 |
| 1779813000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1507 |
| 1779467400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 841 |
| 1779381000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 499 |
| 1779294600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 888 |
| 1779208200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 5086 |
| 1779121800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 5389 |
| 1778862600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1800 |
| 1778776200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1778689800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 2 |
| 1778603400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 2669 |
| 1778517000 | 58.5 | -2.5 | -4.10 | 61 | 61 | 58.5 | 6564 |
| 1778257800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 70950 |
| 1778171400 | 61 | 3.5 | 6.09 | 57.5 | 61 | 57.5 | 675 |
| 1778085000 | 57.5 | 1.5 | 2.68 | 56 | 57.5 | 56 | 2502 |
| 1777998600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 56 |
| 1777653000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 29 |
| 1777566600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 2200 |
| 1777480200 | 56 | 2.5 | 4.67 | 53.5 | 56 | 53.5 | 2313 |
| 1777393800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 137 |
| 1777307400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 5871 |
| 1777048200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1985 |
| 1776961800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2000 |
| 1776875400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 17 |
| 1776789000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1000 |
| 1776702600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 11 |
| 1776443400 | 53.5 | 1.5 | 2.88 | 52 | 53.5 | 52 | 8144 |
| 1776357000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 5207 |
| 1776270600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 1 |
| 1776184200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 25242 |
| 1776097800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 161 |
| 1775838600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 215 |
| 1775752200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 10000 |
| 1775665800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1775579400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 8069 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
