State Street SPDR S&P 500 Low Volatility UCITS ETF Acc【LOWV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	87.03	0.93	1.08	87.03	87.03	87.03	58
1782923400	86.1	0.13	0.16	85.91	86.32	85.265	1625
1782837000	85.965	-0.35	-0.41	86.34	86.62	85.53	966
1782750600	86.315	-0.2	-0.23	86.26	86.815	86.16	227
1782491400	86.51	0.98	1.15	86.31	86.51	85.76	3809
1782405000	85.525	0.07	0.08	85.18	85.77	84.965	1119
1782318600	85.46	0.82	0.97	84.63	85.515	84.63	258
1782232200	84.64	1.32	1.58	83.92	84.81	83.585	4448
1782145800	83.325	0	0.00	83.325	83.325	83.325	0
1781886600	83.325	-1.75	-2.06	83.42	83.515	83.145	2
1781800200	85.075	0	0.00	85.075	85.075	85.075	0
1781713800	85.075	0	0.00	85.075	85.075	85.075	0
1781627400	85.075	0.25	0.29	85.01	85.345	84.905	2
1781541000	84.825	-0.18	-0.21	84.88	85.21	84.555	341
1781281800	85.005	0.21	0.25	84.4	85.435	84.225	1
1781195400	84.79	0	0.00	84.79	84.79	84.79	0
1781109000	84.79	1.22	1.46	84.15	84.915	83.995	422
1781022600	83.57	0.43	0.52	82.6	83.695	82.6	1125
1780936200	83.135	-0.76	-0.91	83.67	83.965	83.135	692
1780677000	83.895	1.55	1.88	82.89	83.975	82.665	684
1780590600	82.35	0.02	0.02	82.22	83.03	82.105	1363
1780504200	82.33	0.78	0.96	81.88	82.635	81.265	1121
1780417800	81.545	-0.23	-0.28	81.47	81.885	81.185	2169
1780331400	81.775	-1.01	-1.21	82.1	82.435	81.68	5275
1780072200	82.78	-0.83	-0.99	83.3	83.75	82.43	2933
1779985800	83.61	-0.74	-0.87	84.1	84.295	83.455	467
1779899400	84.345	0.09	0.11	84.47	84.825	84.045	1048
1779813000	84.255	-0.05	-0.05	85.22	85.22	84.19	175
1779467400	84.3	0.45	0.54	84.42	84.42	84.065	200
1779381000	83.845	-0.09	-0.10	83.82	84.09	83.22	104
1779294600	83.93	-0.09	-0.10	83.82	84.285	83.55	670
1779208200	84.015	0.75	0.91	83.75	84.145	83.23	1877
1779121800	83.26	0.58	0.70	82.21	83.585	82.085	688
1778862600	82.685	-0.47	-0.56	83.31	83.31	82.645	635
1778776200	83.15	0.67	0.81	82.99	83.4	82.83	9456
1778689800	82.48	-0.8	-0.95	82.94	83.17	82.345	2978
1778603400	83.275	0.59	0.71	82.81	83.33	82.575	502
1778517000	82.685	-0.6	-0.72	82.84	83.11	82.6	12143
1778257800	83.285	0	0.00	83.285	83.285	83.285	0
1778171400	83.285	-0.64	-0.76	83.74	83.835	82.995	3991
1778085000	83.925	-0.08	-0.09	84.38	84.53	83.66	6893
1777998600	84	-1.09	-1.28	84.13	84.31	83.52	27337
1777653000	85.09	0.53	0.62	85.04	85.555	84.915	8020
1777566600	84.565	0.31	0.37	83.92	85.04	83.775	4764
1777480200	84.255	-0.38	-0.45	84.68	84.715	84.03	357
1777393800	84.635	0.33	0.39	84.06	84.895	84.005	4369
1777307400	84.305	0.1	0.12	83.93	84.55	83.835	606
1777048200	84.205	0	0.00	84.66	84.66	83.9	5271
1776961800	84.205	0.61	0.74	83.49	84.425	83.285	181
1776875400	83.59	-0.31	-0.37	83.95	84.13	83.535	1656
1776789000	83.9	-1.35	-1.58	84.75	84.95	83.835	935
1776702600	85.245	0.6	0.71	84.59	85.425	84.555	8238
1776443400	84.645	0.25	0.30	84.61	84.915	84.125	170
1776357000	84.395	0.34	0.40	83.94	84.68	83.91	969
1776270600	84.055	-0.46	-0.54	84.35	84.53	83.89	171
1776184200	84.515	0.61	0.72	84.27	84.535	83.85	169
1776097800	83.91	-0.74	-0.87	84.15	84.375	83.89	2272
1775838600	84.645	-0.54	-0.63	85.15	85.36	84.475	435
1775752200	85.18	0.92	1.09	84.68	85.305	84.47	1115
1775665800	84.265	0.14	0.17	84.93	85.25	84.17	11787
1775579400	84.125	0.02	0.02	84.09	84.445	83.76	5875