Wisdomtree Long Jpy Short Usd【LJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	22.63	0.26	1.16	22.62	22.63	22.62	250
1782923400	22.37	-0.03	-0.13	22.4	22.4	22.37	12
1782837000	22.4	-0.09	-0.40	22.465	22.48	22.375	2098
1782750600	22.49	0	0.00	22.49	22.49	22.49	0
1782491400	22.49	0	0.00	22.49	22.49	22.49	0
1782405000	22.49	0.01	0.04	22.49	22.49	22.49	7
1782318600	22.48	-0.04	-0.16	22.48	22.48	22.48	779
1782232200	22.515	-0.02	-0.07	22.565	22.565	22.515	451
1782145800	22.53	-0.02	-0.09	22.53	22.53	22.53	75
1781886600	22.55	-0.04	-0.15	22.555	22.555	22.55	1110
1781800200	22.585	-0.13	-0.55	22.65	22.65	22.585	67
1781713800	22.71	0.01	0.02	22.69	22.71	22.69	497
1781627400	22.705	0	0.00	22.705	22.705	22.705	0
1781541000	22.705	-0.04	-0.15	22.72	22.755	22.705	1961
1781281800	22.74	0.05	0.24	22.695	22.74	22.695	349
1781195400	22.685	-0.03	-0.13	22.685	22.685	22.685	80
1781109000	22.715	-0.03	-0.13	22.665	22.715	22.665	2584
1781022600	22.745	0.04	0.15	22.745	22.745	22.745	659
1780936200	22.71	0.02	0.07	22.69	22.71	22.69	593
1780677000	22.695	-0.03	-0.13	22.73	22.73	22.695	468
1780590600	22.725	-0.01	-0.02	22.745	22.745	22.725	232
1780504200	22.73	-0.04	-0.15	22.77	22.775	22.73	752
1780417800	22.765	-0.09	-0.37	22.765	22.765	22.765	423
1780331400	22.85	-0.01	-0.04	22.85	22.85	22.85	253
1780072200	22.86	0	0.00	22.86	22.86	22.86	3502
1779985800	22.86	0	0.00	22.86	22.86	22.86	0
1779899400	22.86	-0.02	-0.07	23	23	22.86	388
1779813000	22.875	0	0.00	22.875	22.875	22.875	0
1779467400	22.875	0	0.00	22.875	22.875	22.875	0
1779381000	22.875	0	0.00	22.875	22.875	22.875	0
1779294600	22.875	-0.02	-0.09	22.875	22.875	22.875	568
1779208200	22.895	-0.05	-0.20	22.895	22.895	22.895	30
1779121800	22.94	-0.03	-0.11	22.94	22.94	22.94	400
1778862600	22.965	-0.1	-0.43	22.95	22.975	22.93	4679
1778776200	23.065	0.03	0.11	23.065	23.065	23.065	14
1778689800	23.04	-0.07	-0.30	23.08	23.08	23.04	6501
1778603400	23.11	-0.06	-0.24	23.1	23.125	23.1	1061
1778517000	23.165	-0.1	-0.41	23.165	23.165	23.165	1031
1778257800	23.26	-0.04	-0.17	23.26	23.26	23.26	1007
1778171400	23.3	0	0.00	23.28	23.3	23.28	1888
1778085000	23.3	0.2	0.84	23.28	23.39	23.28	2525
1777998600	23.105	-0.19	-0.79	23.105	23.105	23.105	500
1777653000	23.29	0.07	0.30	23.305	23.305	23.255	370
1777566600	23.22	0.47	2.07	22.765	23.4	22.765	4569
1777480200	22.75	-0.04	-0.15	22.8	22.8	22.75	570
1777393800	22.785	-0.11	-0.46	22.81	22.81	22.785	253
1777307400	22.89	0.05	0.20	22.895	22.895	22.89	2
1777048200	22.845	0.02	0.11	22.83	22.845	22.83	23
1776961800	22.82	0	0.00	22.82	22.82	22.82	0
1776875400	22.82	-0.12	-0.52	22.875	22.875	22.82	608
1776789000	22.94	0	0.00	22.94	22.94	22.94	0
1776702600	22.94	-0.13	-0.54	23.85	23.85	22.94	2217
1776443400	23.065	0.18	0.79	23.015	23.07	23.015	604
1776357000	22.885	-0.02	-0.07	22.89	22.89	22.885	29
1776270600	22.9	0.03	0.13	22.9	22.9	22.9	3
1776184200	22.87	0.05	0.24	22.87	22.87	22.87	46
1776097800	22.815	-0.09	-0.37	22.79	22.83	22.79	7214
1775838600	22.9	-0.12	-0.50	22.9	22.9	22.9	50
1775752200	23.015	0	0.00	23.015	23.015	23.015	0
1775665800	23.015	0.26	1.14	23.015	23.015	23.015	4
1775579400	22.755	-0.03	-0.11	22.765	22.765	22.755	585