Lendinvest23【LIV2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782889200	98.975	98.975	98.975	98.975
1782802800	98.975	98.975	98.975	98.975
1782716400	98.975	98.975	98.975	98.975
1782457200	98.975	98.975	98.975	98.975
1782370800	98.975	98.975	98.975	98.975
1782284400	98.975	98.975	98.975	98.975
1782198000	98.975	98.975	98.975	98.975
1782111600	98.975	98.975	98.975	98.975
1781852400	98.975	98.975	98.975	98.975
1781766000	98.975	98.975	98.975	98.975
1781679600	98.975	98.975	98.975	98.975
1781593200	98.975	98.975	98.975	98.975
1781506800	98.975	98.975	98.975	98.975
1781247600	98.975	98.975	98.975	98.975
1781161200	98.975	98.975	98.975	98.975
1781074800	98.975	98.975	98.975	98.975
1780988400	98.975	98.975	98.975	98.975
1780902000	98.975	98.975	98.975	98.975
1780642800	98.975	98.975	98.975	98.975
1780556400	98.975	98.975	98.975	98.975
1780470000	98.975	98.975	98.975	98.975
1780383600	98.975	98.975	98.975	98.975
1780297200	98.975	98.975	98.975	98.975
1780038000	98.975	98.975	98.975	98.975
1779951600	98.975	98.975	98.975	98.975
1779865200	98.975	98.975	98.975	98.975
1779778800	98.975	98.975	98.975	98.975
1779433200	98.975	98.975	98.975	98.975
1779346800	98.975	98.975	98.975	98.975
1779260400	98.975	98.975	98.975	98.975
1779174000	98.975	98.975	98.975	98.975
1779087600	98.975	98.975	98.975	98.975
1778828400	98.975	98.975	98.975	98.975
1778742000	98.975	98.975	98.975	98.975
1778655600	98.975	98.975	98.975	98.975
1778569200	98.975	98.975	98.975	98.975
1778482800	98.975	98.975	98.975	98.975
1778223600	98.975	98.975	98.975	98.975
1778137200	98.975	98.975	98.975	98.975
1778050800	98.975	98.975	98.975	98.975
1777964400	98.975	98.975	98.975	98.975
1777618800	98.975	98.975	98.975	98.975
1777532400	98.975	98.975	98.975	98.975
1777446000	98.975	98.975	98.975	98.975
1777359600	98.975	98.975	98.975	98.975
1777273200	98.975	98.975	98.975	98.975
1777014000	98.975	98.975	98.975	98.975
1776927600	98.975	98.975	98.975	98.975
1776841200	98.975	98.975	98.975	98.975
1776754800	98.975	98.975	98.975	98.975
1776668400	98.975	98.975	98.975	98.975
1776409200	98.975	98.975	98.975	98.975
1776322800	98.975	98.975	98.975	98.975
1776236400	98.975	98.975	98.975	98.975
1776150000	98.975	98.975	98.975	98.975
1776063600	98.975	98.975	98.975	98.975
1775804400	98.975	98.975	98.975	98.975
1775718000	98.975	98.975	98.975	98.975
1775631600	98.975	98.975	98.975	98.975
1775545200	98.975	98.975	98.975	98.975
1775113200	98.975	98.975	98.975	98.975