Lendinvest23【LIV2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	98.975	98.975	98.975	98.975
1780594200	98.975	98.975	98.975	98.975
1780507800	98.975	98.975	98.975	98.975
1780421400	98.975	98.975	98.975	98.975
1780335000	98.975	98.975	98.975	98.975
1780075800	98.975	98.975	98.975	98.975
1779989400	98.975	98.975	98.975	98.975
1779903000	98.975	98.975	98.975	98.975
1779816600	98.975	98.975	98.975	98.975
1779471000	98.975	98.975	98.975	98.975
1779384600	98.975	98.975	98.975	98.975
1779298200	98.975	98.975	98.975	98.975
1779211800	98.975	98.975	98.975	98.975
1779125400	98.975	98.975	98.975	98.975
1778866200	98.975	98.975	98.975	98.975
1778779800	98.975	98.975	98.975	98.975
1778693400	98.975	98.975	98.975	98.975
1778607000	98.975	98.975	98.975	98.975
1778520600	98.975	98.975	98.975	98.975
1778261400	98.975	98.975	98.975	98.975
1778175000	98.975	98.975	98.975	98.975
1778088600	98.975	98.975	98.975	98.975
1778002200	98.975	98.975	98.975	98.975
1777656600	98.975	98.975	98.975	98.975
1777570200	98.975	98.975	98.975	98.975
1777483800	98.975	98.975	98.975	98.975
1777397400	98.975	98.975	98.975	98.975
1777311000	98.975	98.975	98.975	98.975
1777051800	98.975	98.975	98.975	98.975
1776965400	98.975	98.975	98.975	98.975
1776879000	98.975	98.975	98.975	98.975
1776792600	98.975	98.975	98.975	98.975
1776706200	98.975	98.975	98.975	98.975
1776447000	98.975	98.975	98.975	98.975
1776360600	98.975	98.975	98.975	98.975
1776274200	98.975	98.975	98.975	98.975
1776187800	98.975	98.975	98.975	98.975
1776101400	98.975	98.975	98.975	98.975
1775842200	98.975	98.975	98.975	98.975
1775755800	98.975	98.975	98.975	98.975
1775669400	98.975	98.975	98.975	98.975
1775583000	98.975	98.975	98.975	98.975
1775151000	98.975	98.975	98.975	98.975
1775064600	98.975	98.975	98.975	98.975
1774978200	98.975	98.975	98.975	98.975
1774891800	98.975	98.975	98.975	98.975
1774632600	98.975	98.975	98.975	98.975
1774546200	98.975	98.975	98.975	98.975
1774459800	98.975	98.975	98.975	98.975
1774373400	98.975	98.975	98.975	98.975
1774287000	98.975	98.975	98.975	98.975
1774027800	98.975	98.975	98.975	98.975
1773941400	98.975	98.975	98.975	98.975
1773855000	98.975	98.975	98.975	98.975
1773768600	98.975	98.975	98.975	98.975
1773682200	98.975	98.975	98.975	98.975
1773423000	98.975	98.975	98.975	98.975
1773336600	98.975	98.975	98.975	98.975
1773250200	98.975	98.975	98.975	98.975
1773163800	98.975	98.975	98.975	98.975
1773077400	98.975	98.975	98.975	98.975
1772818200	98.975	98.975	98.975	98.975