Global X ETF ICAV【LITU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	14.434	-0.57	-3.81	14.8	14.858	14.426	9787
1780590600	15.005	-0.39	-2.52	15.086	15.282	14.928	48185
1780504200	15.393	-0.22	-1.40	15.5	15.52	15.25	22229
1780417800	15.612	0.11	0.72	15.364	15.632	15.364	5903
1780331400	15.501	-0.36	-2.28	15.714	15.714	15.412	20963
1780072200	15.862	0.09	0.58	15.828	15.905	15.655	7503
1779985800	15.77	0.37	2.42	15.456	15.797	15.456	11970
1779899400	15.398	-0.13	-0.83	15.452	15.502	15.294	16787
1779813000	15.527	0.15	0.98	15.538	15.597	15.425	8826
1779467400	15.376	0.26	1.69	15.242	15.654	15.242	5740
1779381000	15.12	0.12	0.81	15.132	15.199	14.922	21745
1779294600	14.999	0.38	2.60	14.732	15.126	14.732	10966
1779208200	14.619	-0.4	-2.66	14.946	14.963	14.527	39458
1779121800	15.018	-0.17	-1.09	15.27	15.316	15.016	17033
1778862600	15.183	-0.57	-3.63	15.704	15.704	15.09	26910
1778776200	15.755	-0.38	-2.37	16.052	16.052	15.676	9666
1778689800	16.137	0.28	1.77	15.972	16.166	15.908	25058
1778603400	15.856	-0.71	-4.27	16.064	16.195	15.834	52098
1778517000	16.562999	0.37	2.28	16.268	16.579	16.172999	43250
1778257800	16.193	-0.26	-1.57	16.212	16.436	16.033999	15641
1778171400	16.452	-0.13	-0.79	16.476	17.141	16.335	34905
1778085000	16.582999	0.5	3.08	16.25	16.611	16.155	25323
1777998600	16.087	0.03	0.21	15.796	16.161999	15.796	4847
1777653000	16.053	0.13	0.78	16.042	16.104	15.951	40938
1777566600	15.928	0.4	2.58	15.65	15.947	15.281	2958
1777480200	15.528	0.3	1.94	15.622	15.704	15.267	20760
1777393800	15.233	-0.03	-0.21	15.49	15.49	15.112	9262
1777307400	15.265	0.11	0.74	15.338	15.38	15.18	16881
1777048200	15.153	0.1	0.68	15.206	15.342	15.05	45410
1776961800	15.051	-0.27	-1.74	15.036	15.499	14.88	19431
1776875400	15.318	0.15	0.97	15.3	15.498	15.243	39880
1776789000	15.171	0.12	0.80	15.288	15.354	15.117	34265
1776702600	15.05	-0.08	-0.54	15.016	15.223	14.886	8655
1776443400	15.131	0.35	2.36	15	15.298	14.982	44332
1776357000	14.782	0.37	2.57	14.682	14.823	14.647	85898
1776270600	14.411	-0.18	-1.26	14.422	14.44	14.301	56987
1776184200	14.595	0.29	2.03	14.414	14.618	13.864	24135
1776097800	14.305	0.16	1.17	14.13	14.325	13.995	13500
1775838600	14.14	0.38	2.75	13.842	14.183	13.6	8920
1775752200	13.762	-0.12	-0.84	13.89	13.89	13.643	3524
1775665800	13.879	0.69	5.26	13.962	13.976	13.825	23792
1775579400	13.186	-0.17	-1.30	13.256	13.382	13.063	3508
1775147400	13.359	-0.15	-1.13	13.204	13.504	13.032	6731
1775061000	13.512	0.35	2.64	13.454	13.557	13.31	12550
1774974600	13.164	-0.1	-0.74	13.02	13.262	12.941	15371
1774888200	13.262	0.13	1.02	13.356	13.694	13.187	81743
1774632600	13.128	0.29	2.27	13.092	13.231	12.932	17845
1774546200	12.837	-0.25	-1.93	13.086	13.086	12.61	8480
1774459800	13.089	0.35	2.72	12.966	13.138	12.952	3232
1774373400	12.743	0.22	1.75	12.704	12.765	12.21	3152
1774287000	12.524	0.23	1.91	12.012	12.809	11.95	24329
1774027800	12.289	-0.03	-0.20	12.514	12.679	12.233	7175
1773941400	12.314	-0.41	-3.21	12.478	12.544	12	46527
1773855000	12.723	-0.23	-1.78	12.946	12.946	12.629	2305
1773768600	12.954	0.09	0.69	12.828	13.03	12.77	6551
1773682200	12.865	0.05	0.40	12.74	13.057	12.74	3614
1773423000	12.814	-0.13	-0.98	12.98	13.128	12.793	23479
1773336600	12.941	-0.14	-1.10	13.12	13.263	12.829	9526
1773250200	13.085	-0.01	-0.08	13.096	13.257	13.024	5657
1773163800	13.096	0.46	3.64	13.038	13.379	12.451	29894
1773077400	12.636	0.17	1.33	12.42	13.186	12.198	10415