Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736875800 | 7.406 | 0.22 | 2.99 | 7.488 | 7.4915 | 7.302 | 1067 |
| 1736789400 | 7.191 | 0.01 | 0.17 | 7.24 | 7.24 | 7.1515 | 1289 |
| 1736530200 | 7.179 | -0.15 | -2.02 | 7.256 | 7.45 | 7.1385 | 202 |
| 1736443800 | 7.327 | -0.01 | -0.16 | 7.357 | 7.5245 | 7.176 | 19 |
| 1736357400 | 7.3385 | -0.08 | -1.14 | 7.421 | 7.483 | 7.2255 | 6443 |
| 1736271000 | 7.423 | -0.01 | -0.09 | 7.487 | 7.5845 | 7.3775 | 283 |
| 1736184600 | 7.4295 | 0.18 | 2.41 | 7.35 | 7.5805 | 7.288 | 1975 |
| 1735925400 | 7.2545 | 0.01 | 0.17 | 7.265 | 7.4685 | 7.162 | 1341 |
| 1735839000 | 7.2425 | -0.16 | -2.19 | 7.329 | 7.4695 | 7.19 | 1174 |
| 1735666200 | 7.405 | -0.07 | -0.92 | 7.436 | 7.436 | 7.3745 | 7 |
| 1735579800 | 7.474 | -0.08 | -1.07 | 7.588 | 7.594 | 7.2355 | 2259 |
| 1735320600 | 7.555 | -0.04 | -0.49 | 7.646 | 7.646 | 7.3155 | 3075 |
| 1735061400 | 7.592 | 0 | 0.00 | 7.592 | 7.592 | 7.592 | 30 |
| 1734975000 | 7.592 | -0.04 | -0.48 | 7.609 | 7.624 | 7.302 | 123 |
| 1734715800 | 7.629 | 0.03 | 0.45 | 7.465 | 7.636 | 7.4415 | 1366 |
| 1734629400 | 7.595 | -0.21 | -2.67 | 7.625 | 7.6685 | 7.553 | 1524 |
| 1734543000 | 7.803 | -0.04 | -0.45 | 7.852 | 7.852 | 7.405 | 2389 |
| 1734456600 | 7.838 | 0.03 | 0.39 | 7.741 | 7.838 | 7.741 | 58 |
| 1734370200 | 7.8075 | -0.08 | -0.96 | 7.863 | 7.863 | 7.752 | 2483 |
| 1734111000 | 7.883 | -0.12 | -1.51 | 7.933 | 7.933 | 7.8345 | 43 |
| 1734024600 | 8.004 | 0.08 | 0.96 | 8.076 | 8.9715 | 7.8495 | 371707 |
| 1733938200 | 7.928 | -0.03 | -0.33 | 7.933 | 8.0685 | 7.846 | 777 |
| 1733851800 | 7.9545 | -0.31 | -3.72 | 8.017 | 9 | 7.497 | 1757 |
| 1733765400 | 8.2615 | 0.36 | 4.56 | 8.091 | 9.0715 | 7.66 | 2289 |
| 1733506200 | 7.901 | 0.09 | 1.22 | 7.901 | 8.9315 | 7.4815 | 21 |
| 1733419800 | 7.806 | -0.03 | -0.37 | 7.826 | 7.8485 | 7.4475 | 822 |
| 1733333400 | 7.835 | -0.16 | -1.95 | 7.916 | 8.89 | 7.81 | 1727 |
| 1733247000 | 7.9905 | -0.08 | -0.94 | 8.106 | 8.895 | 7.573 | 1603 |
| 1733160600 | 8.066 | 0.05 | 0.64 | 8.084 | 9.0055 | 8.0254999 | 16130 |
| 1732901400 | 8.015 | 0.03 | 0.42 | 8.0079999 | 8.8865 | 7.5015 | 830 |
| 1732815000 | 7.9815 | -0.03 | -0.32 | 8.0079999 | 8.0665 | 7.945 | 958 |
| 1732728600 | 8.0075 | 0.08 | 1.00 | 8.055 | 8.1205 | 7.9175 | 2647 |
| 1732642200 | 7.9285 | -0.23 | -2.87 | 7.974 | 8.0155 | 7.89 | 423 |
| 1732555800 | 8.1625 | 0.15 | 1.82 | 8.159 | 8.2365 | 7.5975 | 1936 |
| 1732296600 | 8.0165 | -0.12 | -1.49 | 7.971 | 8.5355 | 7.8785 | 1153 |
| 1732210200 | 8.1375 | 0.05 | 0.66 | 8.194 | 9.043 | 7.581 | 2645 |
| 1732123800 | 8.084 | -0.04 | -0.49 | 8.116 | 8.887 | 7.5905 | 8708 |
| 1732037400 | 8.124 | 0.13 | 1.58 | 8.086 | 8.168 | 7.5755 | 260 |
| 1731951000 | 7.998 | 0.18 | 2.25 | 7.963 | 8.5399999 | 7.5355 | 221 |
| 1731691800 | 7.822 | -0.33 | -4.07 | 7.86 | 8.86 | 7.7305 | 1416 |
| 1731605400 | 8.1535 | -0.21 | -2.50 | 8.22 | 8.6855 | 7.5435 | 989 |
| 1731519000 | 8.3625 | 0.04 | 0.45 | 8.332 | 9.113 | 8.1405 | 3257 |
| 1731432600 | 8.325 | -0.12 | -1.41 | 8.496 | 9.109 | 8.2725 | 1949 |
| 1731346200 | 8.444 | 0.51 | 6.44 | 8.321 | 8.444 | 7.689 | 2708 |
| 1731087000 | 7.933 | -0.22 | -2.69 | 7.985 | 8.1635 | 7.9125 | 11288 |
| 1731000600 | 8.1519999 | 0.37 | 4.77 | 7.965 | 8.159 | 7.596 | 44 |
| 1730914200 | 7.781 | -0.36 | -4.45 | 8.03 | 8.0574999 | 7.4725 | 5784 |
| 1730827800 | 8.143 | 0.17 | 2.18 | 8.101 | 8.209 | 8.101 | 988 |
| 1730741400 | 7.9695 | 0.11 | 1.37 | 7.964 | 8.5495 | 7.512 | 2653 |
| 1730482200 | 7.8615 | 0.09 | 1.20 | 7.864 | 8.8059999 | 7.532 | 500 |
| 1730395800 | 7.768 | -0.05 | -0.63 | 7.763 | 7.793 | 7.7445 | 158 |
| 1730309400 | 7.817 | -0.16 | -1.99 | 7.817 | 7.817 | 7.817 | 0 |
| 1730223000 | 7.976 | -0.1 | -1.20 | 7.981 | 8.593 | 7.854 | 28049 |
| 1730136600 | 8.0725 | 0.15 | 1.83 | 7.998 | 8.5254999 | 7.541 | 9015 |
| 1729873800 | 7.9275 | 0.25 | 3.24 | 7.9 | 8.041 | 7.4025 | 1019 |
| 1729787400 | 7.6785 | 0.01 | 0.19 | 7.622 | 7.8415 | 7.2455 | 924 |
| 1729701000 | 7.664 | -0.03 | -0.36 | 7.684 | 7.7435 | 7.598 | 141 |
| 1729614600 | 7.692 | 0.07 | 0.97 | 7.68 | 7.692 | 7.68 | 502 |
| 1729528200 | 7.618 | -0.11 | -1.47 | 7.838 | 7.838 | 7.575 | 5058 |
| 1729269000 | 7.732 | 0.24 | 3.16 | 7.787 | 7.877 | 7.31 | 1537 |
| 1729182600 | 7.495 | -0.21 | -2.73 | 7.591 | 7.9795 | 7.202 | 2583 |
| 1729096200 | 7.7055 | -0.07 | -0.86 | 7.701 | 8.1344999 | 7.3485 | 1826 |
| 1729009800 | 7.772 | -0.17 | -2.18 | 7.755 | 7.959 | 7.7165 | 1971 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
