Rize Environmental Impact 100 UCITS ETF USD Acc【LIFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	6.377	0	0.05	6.391	6.396	6.376	728
1782837000	6.374	0.04	0.62	6.362	6.406	6.362	833
1782750600	6.335	-0.03	-0.53	6.3789999	6.3789999	6.335	6427
1782491400	6.369	-0.08	-1.29	6.349	6.369	6.349	275
1782405000	6.452	0.1	1.54	6.378	6.452	6.348	1033
1782318600	6.354	-0.03	-0.39	6.354	6.354	6.354	104
1782232200	6.3789999	-0.09	-1.42	6.405	6.405	6.363	3198
1782145800	6.471	-0	-0.06	6.506	6.506	6.471	401
1781886600	6.475	-0.02	-0.23	6.474	6.508	6.468	575
1781800200	6.49	-0.03	-0.38	6.469	6.49	6.455	13536
1781713800	6.515	-0.02	-0.31	6.553	6.555	6.498	3682
1781627400	6.535	-0.02	-0.26	6.559	6.571	6.535	1206
1781541000	6.5519999	0.14	2.22	6.619	6.628	6.515	3131
1781281800	6.41	0.12	1.92	6.487	6.488	6.41	1196
1781195400	6.289	-0.01	-0.11	6.2699999	6.336	6.2699999	7241
1781109000	6.296	-0.19	-2.97	6.365	6.388	6.296	897
1781022600	6.489	0.03	0.45	6.4269999	6.5359999	6.4269999	5073
1780936200	6.46	-0.04	-0.55	6.439	6.48	6.4	5324
1780677000	6.496	-0.13	-2.02	6.636	6.655	6.496	2305
1780590600	6.63	-0.04	-0.64	6.725	6.725	6.63	4732
1780504200	6.673	0	0.03	6.604	6.682	6.604	2084
1780417800	6.671	0.08	1.26	6.549	6.68	6.549	516
1780331400	6.588	-0.07	-1.08	6.719	6.719	6.574	1707
1780072200	6.66	-0.02	-0.34	6.708	6.735	6.66	19165
1779985800	6.683	0	0.03	6.6929999	6.738	6.6609999	13648
1779899400	6.681	-0.02	-0.31	6.731	6.756	6.681	18110
1779813000	6.702	0.17	2.59	6.6849999	6.745	6.644	1657
1779467400	6.533	0.11	1.65	6.517	6.553	6.478	11685
1779381000	6.4269999	0.04	0.63	6.455	6.464	6.406	3568
1779294600	6.3869999	0.04	0.66	6.388	6.388	6.3869999	3469
1779208200	6.345	-0.13	-2.02	6.495	6.495	6.331	3269
1779121800	6.476	-0.04	-0.63	6.491	6.529	6.454	11439
1778862600	6.517	-0.13	-2.00	6.6449999	6.6449999	6.517	19450
1778776200	6.65	0.04	0.61	6.638	6.656	6.638	64
1778689800	6.61	-0	-0.06	6.633	6.647	6.57	4145
1778603400	6.614	-0.07	-1.09	6.6449999	6.651	6.61	560
1778517000	6.687	0	0.07	6.666	6.698	6.666	881
1778257800	6.682	-0.04	-0.55	6.67	6.682	6.657	2777
1778171400	6.719	0.01	0.19	6.787	6.787	6.6769999	4701
1778085000	6.706	0.08	1.18	6.726	6.74	6.6929999	933
1777998600	6.628	0.07	1.11	6.518	6.628	6.518	4668
1777653000	6.555	0.03	0.49	6.581	6.598	6.555	195
1777566600	6.523	0.11	1.73	6.3949999	6.546	6.3949999	2176
1777480200	6.412	0.04	0.60	6.45	6.462	6.412	472
1777393800	6.374	-0.11	-1.73	6.458	6.472	6.374	2090
1777307400	6.486	0.08	1.22	6.48	6.5039999	6.48	497
1777048200	6.408	-0.05	-0.80	6.412	6.426	6.396	2135
1776961800	6.46	0.07	1.16	6.41	6.46	6.393	181285
1776875400	6.386	-0.02	-0.23	6.448	6.448	6.386	18251
1776789000	6.401	0.04	0.60	6.429	6.457	6.401	6338
1776702600	6.363	-0.03	-0.45	6.363	6.363	6.363	1155
1776443400	6.392	0.08	1.28	6.306	6.404	6.306	4029
1776357000	6.311	0.02	0.37	6.311	6.311	6.311	1491
1776270600	6.288	-0.02	-0.33	6.324	6.324	6.288	3049
1776184200	6.309	0.07	1.17	6.3099999	6.341	6.309	2122
1776097800	6.236	-0.05	-0.73	6.202	6.236	6.202	1671
1775838600	6.282	0.06	0.98	6.236	6.289	6.236	416
1775752200	6.221	0.01	0.19	6.228	6.228	6.2	90
1775665800	6.209	0.25	4.18	6.194	6.238	6.194	771
1775579400	5.96	0.01	0.25	6.016	6.034	5.96	699
1775147400	5.945	0.01	0.19	5.871	5.945	5.871	662