Rize Environmental Impact 100 UCITS ETF USD Acc【LIFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.496	-0.13	-2.02	6.636	6.655	6.496	2305
1780590600	6.63	-0.04	-0.64	6.725	6.725	6.63	4732
1780504200	6.673	0	0.03	6.604	6.682	6.604	2084
1780417800	6.671	0.08	1.26	6.549	6.68	6.549	516
1780331400	6.588	-0.07	-1.08	6.719	6.719	6.574	1707
1780072200	6.66	-0.02	-0.34	6.708	6.735	6.66	19165
1779985800	6.683	0	0.03	6.6929999	6.738	6.6609999	13648
1779899400	6.681	-0.02	-0.31	6.731	6.756	6.681	18110
1779813000	6.702	0.17	2.59	6.6849999	6.745	6.644	1657
1779467400	6.533	0.11	1.65	6.517	6.553	6.478	11685
1779381000	6.4269999	0.04	0.63	6.455	6.464	6.406	3568
1779294600	6.3869999	0.04	0.66	6.388	6.388	6.3869999	3469
1779208200	6.345	-0.13	-2.02	6.495	6.495	6.331	3269
1779121800	6.476	-0.04	-0.63	6.491	6.529	6.454	11439
1778862600	6.517	-0.13	-2.00	6.6449999	6.6449999	6.517	19450
1778776200	6.65	0.04	0.61	6.638	6.656	6.638	64
1778689800	6.61	-0	-0.06	6.633	6.647	6.57	4145
1778603400	6.614	-0.07	-1.09	6.6449999	6.651	6.61	560
1778517000	6.687	0	0.07	6.666	6.698	6.666	881
1778257800	6.682	-0.04	-0.55	6.67	6.682	6.657	2777
1778171400	6.719	0.01	0.19	6.787	6.787	6.6769999	4701
1778085000	6.706	0.08	1.18	6.726	6.74	6.6929999	933
1777998600	6.628	0.07	1.11	6.518	6.628	6.518	4668
1777653000	6.555	0.03	0.49	6.581	6.598	6.555	195
1777566600	6.523	0.11	1.73	6.3949999	6.546	6.3949999	2176
1777480200	6.412	0.04	0.60	6.45	6.462	6.412	472
1777393800	6.374	-0.11	-1.73	6.458	6.472	6.374	2090
1777307400	6.486	0.08	1.22	6.48	6.5039999	6.48	497
1777048200	6.408	-0.05	-0.80	6.412	6.426	6.396	2135
1776961800	6.46	0.07	1.16	6.41	6.46	6.393	181285
1776875400	6.386	-0.02	-0.23	6.448	6.448	6.386	18251
1776789000	6.401	0.04	0.60	6.429	6.457	6.401	6338
1776702600	6.363	-0.03	-0.45	6.363	6.363	6.363	1155
1776443400	6.392	0.08	1.28	6.306	6.404	6.306	4029
1776357000	6.311	0.02	0.37	6.311	6.311	6.311	1491
1776270600	6.288	-0.02	-0.33	6.324	6.324	6.288	3049
1776184200	6.309	0.07	1.17	6.3099999	6.341	6.309	2122
1776097800	6.236	-0.05	-0.73	6.202	6.236	6.202	1671
1775838600	6.282	0.06	0.98	6.236	6.289	6.236	416
1775752200	6.221	0.01	0.19	6.228	6.228	6.2	90
1775665800	6.209	0.25	4.18	6.194	6.238	6.194	771
1775579400	5.96	0.01	0.25	6.016	6.034	5.96	699
1775147400	5.945	0.01	0.19	5.871	5.945	5.871	662
1775061000	5.934	0.14	2.49	5.964	5.975	5.934	1049
1774974600	5.79	0.03	0.54	5.759	5.82	5.759	3186
1774888200	5.759	-0.01	-0.19	5.709	5.765	5.709	3326
1774632600	5.7699999	-0.14	-2.35	5.813	5.813	5.7699999	2436
1774546200	5.909	-0.03	-0.47	5.916	5.9349999	5.907	71455
1774459800	5.937	0.06	0.94	5.989	5.989	5.937	1128
1774373400	5.882	0.06	1.10	5.815	5.889	5.775	2208
1774287000	5.8179999	0.03	0.59	5.713	5.899	5.636	80840
1774027800	5.784	0	0.05	5.855	5.871	5.773	1910
1773941400	5.781	-0.12	-2.08	5.814	5.828	5.7699999	12015
1773855000	5.904	-0.02	-0.36	6.011	6.011	5.888	23118
1773768600	5.9255	0.07	1.15	5.89	5.949	5.89	1961
1773682200	5.858	0.03	0.44	5.862	5.9	5.858	4160
1773423000	5.8324999	-0.1	-1.70	5.889	5.889	5.8324999	1937
1773336600	5.9335	-0.06	-0.93	5.9429999	5.98	5.9335	13183
1773250200	5.989	-0.09	-1.42	6.014	6.056	5.989	533
1773163800	6.0755	0.14	2.42	6.056	6.11	6.048	4089
1773077400	5.932	-0.07	-1.08	5.89	5.932	5.835	519
1772818200	5.997	-0.05	-0.87	6.066	6.066	5.978	1400