Lyxor Msci Usa【LESU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1732296600	29.245	29.245	29.245	29.245
1732210200	29.245	29.245	29.245	29.245
1732123800	29.245	29.245	29.245	29.245
1732037400	29.245	29.245	29.245	29.245
1731951000	29.245	29.245	29.245	29.245
1731691800	29.245	29.245	29.245	29.245
1731605400	29.245	29.245	29.245	29.245
1731519000	29.245	29.245	29.245	29.245
1731432600	29.245	29.245	29.245	29.245
1731346200	29.245	29.245	29.245	29.245
1731087000	29.245	29.245	29.245	29.245
1731000600	29.245	29.245	29.245	29.245
1730914200	29.245	29.245	29.245	29.245
1730827800	29.245	29.245	29.245	29.245
1730741400	29.245	29.245	29.245	29.245
1730482200	29.245	29.245	29.245	29.245
1730395800	29.245	29.245	29.245	29.245
1730309400	29.245	29.245	29.245	29.245
1730223000	29.245	29.245	29.245	29.245
1730136600	29.245	29.245	29.245	29.245
1729873800	29.245	29.245	29.245	29.245
1729787400	29.245	29.245	29.245	29.245
1729701000	29.245	29.245	29.245	29.245
1729614600	29.245	29.245	29.245	29.245
1729528200	29.245	29.245	29.245	29.245
1729269000	29.245	29.245	29.245	29.245
1729182600	29.245	29.245	29.245	29.245
1729096200	29.245	29.245	29.245	29.245
1729009800	29.245	29.245	29.245	29.245
1728923400	29.245	29.245	29.245	29.245
1728664200	29.245	29.245	29.245	29.245
1728577800	29.245	29.245	29.245	29.245
1728491400	29.245	29.245	29.245	29.245
1728405000	29.245	29.245	29.245	29.245
1728318600	29.245	29.245	29.245	29.245
1728059400	29.245	29.245	29.245	29.245
1727973000	29.245	29.245	29.245	29.245
1727886600	29.245	29.245	29.245	29.245
1727800200	29.245	29.245	29.245	29.245
1727713800	29.245	29.245	29.245	29.245
1727454600	29.245	29.245	29.245	29.245
1727368200	29.245	29.245	29.245	29.245
1727281800	29.245	29.245	29.245	29.245
1727195400	29.245	29.245	29.245	29.245
1727109000	29.245	29.245	29.245	29.245
1726849800	29.245	29.245	29.245	29.245
1726763400	29.245	29.245	29.245	29.245
1726677000	29.245	29.245	29.245	29.245
1726590600	29.245	29.245	29.245	29.245
1726504200	29.245	29.245	29.245	29.245
1726245000	29.245	29.245	29.245	29.245
1726158600	29.245	29.245	29.245	29.245
1726072200	29.245	29.245	29.245	29.245
1725985800	29.245	29.245	29.245	29.245
1725899400	29.245	29.245	29.245	29.245
1725640200	29.245	29.245	29.245	29.245
1725553800	29.245	29.245	29.245	29.245
1725467400	29.245	29.245	29.245	29.245
1725381000	29.245	29.245	29.245	29.245
1725294600	29.245	29.245	29.245	29.245
1725035400	29.245	29.245	29.245	29.245
1724949000	29.245	29.245	29.245	29.245
1724862600	29.245	29.245	29.245	29.245
1724776200	29.245	29.245	29.245	29.245