Lyxor Msci Usa【LESU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783062000	29.245	29.245	29.245	29.245
1782975600	29.245	29.245	29.245	29.245
1782889200	29.245	29.245	29.245	29.245
1782802800	29.245	29.245	29.245	29.245
1782716400	29.245	29.245	29.245	29.245
1782457200	29.245	29.245	29.245	29.245
1782370800	29.245	29.245	29.245	29.245
1782284400	29.245	29.245	29.245	29.245
1782198000	29.245	29.245	29.245	29.245
1782111600	29.245	29.245	29.245	29.245
1781852400	29.245	29.245	29.245	29.245
1781766000	29.245	29.245	29.245	29.245
1781679600	29.245	29.245	29.245	29.245
1781593200	29.245	29.245	29.245	29.245
1781506800	29.245	29.245	29.245	29.245
1781247600	29.245	29.245	29.245	29.245
1781161200	29.245	29.245	29.245	29.245
1781074800	29.245	29.245	29.245	29.245
1780988400	29.245	29.245	29.245	29.245
1780902000	29.245	29.245	29.245	29.245
1780642800	29.245	29.245	29.245	29.245
1780556400	29.245	29.245	29.245	29.245
1780470000	29.245	29.245	29.245	29.245
1780383600	29.245	29.245	29.245	29.245
1780297200	29.245	29.245	29.245	29.245
1780038000	29.245	29.245	29.245	29.245
1779951600	29.245	29.245	29.245	29.245
1779865200	29.245	29.245	29.245	29.245
1779778800	29.245	29.245	29.245	29.245
1779433200	29.245	29.245	29.245	29.245
1779346800	29.245	29.245	29.245	29.245
1779260400	29.245	29.245	29.245	29.245
1779174000	29.245	29.245	29.245	29.245
1779087600	29.245	29.245	29.245	29.245
1778828400	29.245	29.245	29.245	29.245
1778742000	29.245	29.245	29.245	29.245
1778655600	29.245	29.245	29.245	29.245
1778569200	29.245	29.245	29.245	29.245
1778482800	29.245	29.245	29.245	29.245
1778223600	29.245	29.245	29.245	29.245
1778137200	29.245	29.245	29.245	29.245
1778050800	29.245	29.245	29.245	29.245
1777964400	29.245	29.245	29.245	29.245
1777618800	29.245	29.245	29.245	29.245
1777532400	29.245	29.245	29.245	29.245
1777446000	29.245	29.245	29.245	29.245
1777359600	29.245	29.245	29.245	29.245
1777273200	29.245	29.245	29.245	29.245
1777014000	29.245	29.245	29.245	29.245
1776927600	29.245	29.245	29.245	29.245
1776841200	29.245	29.245	29.245	29.245
1776754800	29.245	29.245	29.245	29.245
1776668400	29.245	29.245	29.245	29.245
1776409200	29.245	29.245	29.245	29.245
1776322800	29.245	29.245	29.245	29.245
1776236400	29.245	29.245	29.245	29.245
1776150000	29.245	29.245	29.245	29.245
1776063600	29.245	29.245	29.245	29.245
1775804400	29.245	29.245	29.245	29.245
1775718000	29.245	29.245	29.245	29.245
1775631600	29.245	29.245	29.245	29.245
1775545200	29.245	29.245	29.245	29.245