Logistics Development Group Plc【LDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.75	5.35714285714	14	14.75	14	140259	14.21919088	DE
4	1	7.27272727273	13.75	14.75	13.6	152566	13.92332821	DE
12	0.75	5.35714285714	14	14.75	13.5	147102	13.99362457	DE
26	0.75	5.35714285714	14	15.85	13.5	249036	14.59245951	DE
52	-0.75	-4.83870967742	15.5	17.5	13.5	313586	14.95657145	DE
156	-0.15	-1.0067114094	14.9	17.5	9.6	596276	13.03328548	DE
260	1.4	10.4868913858	13.35	17.5	9.6	1135703	13.96736914	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	14.75	0.5	3.51	14.25	14.75	14.25	156799
1783009800	14.25	0	0.00	14.25	14.25	14.25	437025
1782923400	14.25	0	0.00	14.25	14.25	14.25	135844
1782837000	14.25	0.25	1.79	14	14.25	14	42000
1782750600	14	0	0.00	14	14.25	14	11221
1782491400	14	0	0.00	14	14.25	14	75204
1782405000	14	0	0.00	14	14.125	14	12527
1782318600	14	0	0.00	14	14.125	14	269
1782232200	14	0	0.00	14	14.125	14	53880
1782145800	14	0.25	1.82	13.75	14	13.75	161166
1781886600	13.75	0	0.00	13.75	13.875	13.725	956082
1781800200	13.75	0	0.00	13.75	13.875	13.75	100064
1781713800	13.75	0	0.00	13.75	13.875	13.75	26092
1781627400	13.75	0	0.00	13.75	13.875	13.75	10338
1781541000	13.75	0	0.00	13.75	13.875	13.75	265576
1781281800	13.75	0	0.00	13.75	13.875	13.75	163544
1781195400	13.75	-0.25	-1.79	14	14	13.625	28974
1781109000	14	0	0.00	14	14.5	13.6	386914
1781022600	14	0	0.00	14	14.125	14	70046
1780936200	14	0	0.00	14	14.125	14	6336
1780677000	14	0.25	1.82	13.75	14	13.75	108219
1780590600	13.75	0	0.00	13.75	13.75	13.75	57595
1780504200	13.75	0	0.00	13.75	13.75	13.75	54551
1780417800	13.75	0	0.00	13.75	13.85	13.75	101307
1780331400	13.75	-0.25	-1.79	14	14	13.75	234743
1780072200	14	0	0.00	14	14.125	14	108150
1779985800	14	-0.25	-1.75	14.25	14.25	13.7	453490
1779899400	14.25	0	0.00	14.25	14.25	14	69314
1779813000	14.25	0	0.00	14.25	14.5	14.25	58211
1779467400	14.25	0	0.00	14.25	14.5	14.25	13234
1779381000	14.25	0	0.00	14.25	14.25	14.25	254308
1779294600	14.25	0	0.00	14.25	14.25	14.25	229936
1779208200	14.25	-0.25	-1.72	14.5	14.5	14.25	284255
1779121800	14.5	0.5	3.57	14	14.5	14	128580
1778862600	14	0	0.00	14	14	14	259038
1778776200	14	0	0.00	14	14	14	61722
1778689800	14	0	0.00	14	14	14	47279
1778603400	14	0	0.00	14	14.5	14	135918
1778517000	14	0	0.00	14	14	13.5	346888
1778257800	14	0	0.00	14	14	14	24789
1778171400	14	0	0.00	14	14	13.5	159027
1778085000	14	0	0.00	14	14	13.5	52632
1777998600	14	0	0.00	14	14	14	50377
1777653000	14	0	0.00	14	14	14	553734
1777566600	14	0	0.00	14	14	14	93064
1777480200	14	0	0.00	14	14	14	263913
1777393800	14	0	0.00	14	14.175	14	8407
1777307400	14	0	0.00	14	14.175	14	197516
1777048200	14	0	0.00	14	14.175	14	283098
1776961800	14	0	0.00	14	14.175	14	122657
1776875400	14	0	0.00	14	14.175	14	0
1776789000	14	0	0.00	14	14.175	14	135463
1776702600	14	0	0.00	14	14.175	14	114280
1776443400	14	0	0.00	14	14.175	14	32565
1776357000	14	0	0.00	14	14.175	14	53092
1776270600	14	0	0.00	14	14.175	14	13248
1776184200	14	0	0.00	14	14.175	14	244559
1776097800	14	0	0.00	14	14.175	14	13003
1775838600	14	0	0.00	14	14.175	13.75	166669
1775752200	14	0	0.00	14	14.175	14	27542
1775665800	14	0.25	1.82	13.75	14.175	13.75	136738
1775579400	13.75	0	0.00	13.75	13.75	13.75	8577