L&G Emerging Markets Quality Divs Equal Weight UCITS ETF【LDEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	13.283	0.1	0.79	13.324	13.324	13.136	53
1782750600	13.179	-0.02	-0.14	13.334	13.446	12.869	56303
1782491400	13.198	-0.09	-0.64	13.148	13.303	12.256	21929
1782405000	13.283	0.01	0.08	13.404	13.416	13.238	208
1782318600	13.273	-0.08	-0.61	13.29	13.293	13.252	30
1782232200	13.355	-0.35	-2.58	13.444	13.444	13.21	366
1782145800	13.709	0.16	1.19	13.734	13.749	13.648	20
1781886600	13.548	-0.11	-0.80	13.516	13.607	13.488	4382
1781800200	13.657	0	0.00	13.657	13.657	13.657	0
1781713800	13.657	0.09	0.69	13.708	13.708	13.618	7
1781627400	13.564	-0.14	-1.01	13.682	13.763	13.552	45
1781541000	13.703	0.2	1.44	13.746	13.879	13.494	66
1781281800	13.508	0.27	2.04	13.488	13.598	13.405	3068
1781195400	13.238	-0.07	-0.55	13.172	13.373	13.044	2
1781109000	13.311	-0.02	-0.17	13.328	13.637	13.121	61673
1781022600	13.333	-0.05	-0.35	13.472	13.626	13.193	19220
1780936200	13.38	0	0.00	13.38	13.38	13.38	0
1780677000	13.38	-0.26	-1.93	13.624	13.655	13.337	581
1780590600	13.643	-0.07	-0.53	13.584	13.719	13.55	3740
1780504200	13.716	-0.11	-0.79	13.8	13.996	13.658	752
1780417800	13.825	0.14	1.04	13.844	13.846	13.809	20
1780331400	13.683	0.12	0.88	13.704	13.756	13.017	1
1780072200	13.563	0	0.00	13.563	13.563	13.563	0
1779985800	13.563	-0.12	-0.91	13.504	13.592	13.504	733
1779899400	13.687	0.07	0.53	13.68	13.717	13.601	2
1779813000	13.615	0.29	2.15	13.656	13.735	13.602	7359
1779467400	13.328	0	0.00	13.328	13.328	13.328	0
1779381000	13.328	0	0.00	13.328	13.328	13.328	0
1779294600	13.328	0.06	0.44	13.272	13.392	13.272	28200
1779208200	13.27	0	0.00	13.27	13.27	13.27	0
1779121800	13.27	-0.07	-0.50	13.298	13.372	13.204	25
1778862600	13.337	-0.32	-2.31	13.446	13.446	13.246	63
1778776200	13.653	0	0.00	13.653	13.653	13.653	0
1778689800	13.653	0.03	0.21	13.556	13.726	13.555	414
1778603400	13.624	-0.17	-1.23	13.702	13.764	13.527	241
1778517000	13.794	0.07	0.47	13.818	13.884	13.746	838
1778257800	13.729	0.02	0.13	13.726	13.902	13.663	12
1778171400	13.711	0	0.00	13.711	13.711	13.711	0
1778085000	13.711	0.21	1.57	13.704	13.958	13.539	15
1777998600	13.499	0.07	0.49	13.376	13.541	13.376	50
1777653000	13.433	0.16	1.21	13.218	13.572	13.218	6
1777566600	13.272	0	0.00	13.272	13.272	13.272	0
1777480200	13.272	0.01	0.06	13.412	13.412	13.242	13
1777393800	13.264	-0.05	-0.36	13.232	13.443	13.232	1665
1777307400	13.312	-0.07	-0.52	13.386	13.526	13.305	1505
1777048200	13.382	0	0.00	13.382	13.382	13.382	0
1776961800	13.382	-0.15	-1.09	13.452	13.579	13.306	218
1776875400	13.53	0	0.00	13.53	13.53	13.53	0
1776789000	13.53	0	0.00	13.53	13.53	13.53	0
1776702600	13.53	0	0.00	13.53	13.53	13.53	0
1776443400	13.53	0.19	1.41	13.458	13.574	13.4	7
1776357000	13.342	0.01	0.07	13.404	13.536	13.21	3808
1776270600	13.333	0.2	1.52	13.358	13.523	13.226	955
1776184200	13.134	0	0.00	13.134	13.134	13.134	0
1776097800	13.134	-0.03	-0.24	13.116	13.162	13.046	10
1775838600	13.165	0.1	0.73	13.188	13.4	12.957	1557
1775752200	13.069	0	0.00	13.069	13.069	13.069	0
1775665800	13.069	0.57	4.56	13.092	13.158	13.014	4514
1775579400	12.499	-0.1	-0.75	12.724	12.767	12.36	117
1775147400	12.594	-0.06	-0.47	12.58	12.774	12.309	1
1775061000	12.653	0.28	2.25	12.758	12.905	12.158	8