L&G Emerging Markets Quality Divs Equal Weight UCITS ETF【LDEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	13.38	-0.26	-1.93	13.624	13.655	13.337	581
1780590600	13.643	-0.07	-0.53	13.584	13.719	13.55	3740
1780504200	13.716	-0.11	-0.79	13.8	13.996	13.658	752
1780417800	13.825	0.14	1.04	13.844	13.846	13.809	20
1780331400	13.683	0.12	0.88	13.704	13.756	13.017	1
1780072200	13.563	0	0.00	13.563	13.563	13.563	0
1779985800	13.563	-0.12	-0.91	13.504	13.592	13.504	733
1779899400	13.687	0.07	0.53	13.68	13.717	13.601	2
1779813000	13.615	0.29	2.15	13.656	13.735	13.602	7359
1779467400	13.328	0	0.00	13.328	13.328	13.328	0
1779381000	13.328	0	0.00	13.328	13.328	13.328	0
1779294600	13.328	0.06	0.44	13.272	13.392	13.272	28200
1779208200	13.27	0	0.00	13.27	13.27	13.27	0
1779121800	13.27	-0.07	-0.50	13.298	13.372	13.204	25
1778862600	13.337	-0.32	-2.31	13.446	13.446	13.246	63
1778776200	13.653	0	0.00	13.653	13.653	13.653	0
1778689800	13.653	0.03	0.21	13.556	13.726	13.555	414
1778603400	13.624	-0.17	-1.23	13.702	13.764	13.527	241
1778517000	13.794	0.07	0.47	13.818	13.884	13.746	838
1778257800	13.729	0.02	0.13	13.726	13.902	13.663	12
1778171400	13.711	0	0.00	13.711	13.711	13.711	0
1778085000	13.711	0.21	1.57	13.704	13.958	13.539	15
1777998600	13.499	0.07	0.49	13.376	13.541	13.376	50
1777653000	13.433	0.16	1.21	13.218	13.572	13.218	6
1777566600	13.272	0	0.00	13.272	13.272	13.272	0
1777480200	13.272	0.01	0.06	13.412	13.412	13.242	13
1777393800	13.264	-0.05	-0.36	13.232	13.443	13.232	1665
1777307400	13.312	-0.07	-0.52	13.386	13.526	13.305	1505
1777048200	13.382	0	0.00	13.382	13.382	13.382	0
1776961800	13.382	-0.15	-1.09	13.452	13.579	13.306	218
1776875400	13.53	0	0.00	13.53	13.53	13.53	0
1776789000	13.53	0	0.00	13.53	13.53	13.53	0
1776702600	13.53	0	0.00	13.53	13.53	13.53	0
1776443400	13.53	0.19	1.41	13.458	13.574	13.4	7
1776357000	13.342	0.01	0.07	13.404	13.536	13.21	3808
1776270600	13.333	0.2	1.52	13.358	13.523	13.226	955
1776184200	13.134	0	0.00	13.134	13.134	13.134	0
1776097800	13.134	-0.03	-0.24	13.116	13.162	13.046	10
1775838600	13.165	0.1	0.73	13.188	13.4	12.957	1557
1775752200	13.069	0	0.00	13.069	13.069	13.069	0
1775665800	13.069	0.57	4.56	13.092	13.158	13.014	4514
1775579400	12.499	-0.1	-0.75	12.724	12.767	12.36	117
1775147400	12.594	-0.06	-0.47	12.58	12.774	12.309	1
1775061000	12.653	0.28	2.25	12.758	12.905	12.158	8
1774974600	12.375	0.04	0.35	12.418	12.561	12.341	153
1774888200	12.332	0.1	0.85	12.49	12.49	12.184	82
1774632600	12.228	-0.13	-1.08	12.228	12.228	12.228	2
1774546200	12.362	-0.03	-0.22	12.514	12.514	12.323	113
1774459800	12.389	0	0.00	12.389	12.389	12.389	0
1774373400	12.389	-0.01	-0.10	12.454	12.454	12.271	6
1774287000	12.401	-0.14	-1.13	12.296	12.636	12.186	8431
1774027800	12.543	0	0.00	12.543	12.543	12.543	0
1773941400	12.543	-0.14	-1.10	12.568	12.699	12.271	3
1773855000	12.682	0.04	0.32	12.896	12.9	12.646	37
1773768600	12.642	0.04	0.35	12.642	12.642	12.642	5
1773682200	12.598	0.11	0.84	12.678	12.678	12.57	42
1773423000	12.493	-0.08	-0.67	12.493	12.493	12.493	0
1773336600	12.577	-0.06	-0.47	12.577	12.577	12.577	0
1773250200	12.636	-0.15	-1.17	12.666	12.817	12.636	157
1773163800	12.785	0.3	2.42	12.785	12.785	12.785	0
1773077400	12.483	-0.14	-1.09	12.404	12.669	12.297	667
1772818200	12.62	0.01	0.10	12.674	12.784	12.5	288