L&G Europe exUK Quality Dividends Equal Weight UCITS【LDEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	1526	2.8	0.18	1525.2	1529.6	1521.1	27545
1781022600	1523.2	-9	-0.59	1539	1541.5	1523.2	5145
1780936200	1532.2	1.6	0.10	1528	1537.5	1494.7	5467
1780677000	1530.6	-2.5	-0.16	1537.4	1563.4	1530.2	10494
1780590600	1533.1	1.5	0.10	1536	1540.3	1523.2	7393
1780504200	1531.6	-4.6	-0.30	1535.2	1535.2	1526	8397
1780417800	1536.2	4.5	0.29	1537.6	1537.6	1535.8	12850
1780331400	1531.7	-15.9	-1.03	1545.8	1559.3	1514.4	12034
1780072200	1547.6	2	0.13	1560.8	1560.8	1544.5	9681
1779985800	1545.6	-7.8	-0.50	1546.6	1567.6	1509.4	7686
1779899400	1553.4	-0.3	-0.02	1555.4	1558	1545.6	8173
1779813000	1553.7	13.8	0.90	1557.4	1560.6	1551.3	10465
1779467400	1539.9	-1.7	-0.11	1543	1557.2	1535.6	8759
1779381000	1541.6	7	0.46	1537	1557.7	1519.1	15294
1779294600	1534.6	10.1	0.66	1517.2	1543.3	1517.2	22848
1779208200	1524.5	-5.7	-0.37	1533	1533	1522.8	5034
1779121800	1530.2	3.1	0.20	1519.8	1538.2	1517.5	21955
1778862600	1527.1	-8.1	-0.53	1526.4	1537.8	1516.1	27526
1778776200	1535.2	15.4	1.01	1533.2	1555.5	1527	29399
1778689800	1519.8	5.2	0.34	1516.4	1523.6	1514.9	8568
1778603400	1514.6	-11.5	-0.75	1526.2	1529.2	1512.2	10362
1778517000	1526.1	9	0.59	1522.6	1529.3	1522.3	8650
1778257800	1517.1	-8.7	-0.57	1519.2	1571.7	1497.7	9873
1778171400	1525.8	-12.4	-0.81	1535.2	1535.5	1522.2	8857
1778085000	1538.2	25.9	1.71	1531.8	1542.4	1529.8	10621
1777998600	1512.3	-5.9	-0.39	1504	1512.3	1492.6	7500
1777653000	1518.2	10.1	0.67	1516.2	1585.4	1443.4	12123
1777566600	1508.1	10.4	0.69	1492.4	1517	1489.9	3702
1777480200	1497.7	-8.4	-0.56	1503.8	1505.5	1495.6	7132
1777393800	1506.1	3.3	0.22	1503	1506.6	1499.4	3384
1777307400	1502.8	-3.3	-0.22	1508.6	1514.1	1500.7	15313
1777048200	1506.1	-9.7	-0.64	1509.2	1515.3	1501.2	5419
1776961800	1515.8	-5.5	-0.36	1498.4	1520.7	1435.3	30699
1776875400	1521.3	-10.1	-0.66	1537.6	1537.6	1520.2	11259
1776789000	1531.4	-3.2	-0.21	1539	1543.1	1528.6	9466
1776702600	1534.6	-0.2	-0.01	1537.8	1537.8	1526.3	13069
1776443400	1534.8	6.9	0.45	1536	1540.1	1526.9	79653
1776357000	1527.9	1.8	0.12	1530	1536.7	1523.1	9433
1776270600	1526.1	-3.9	-0.25	1542.6	1542.6	1524.4	6721
1776184200	1530	11.1	0.73	1530.8	1531.7	1525.6	15411
1776097800	1518.9	-1.2	-0.08	1517.8	1519.1	1508.4	13593
1775838600	1520.1	9.5	0.63	1515.2	1542.3	1510.3	7281
1775752200	1510.6	5.2	0.35	1518	1567.3	1504.7	4402
1775665800	1505.4	30.6	2.07	1537.2	1572.6	1495.1	18776
1775579400	1474.8	-1.8	-0.12	1461.2	1491.6	1461.2	25351
1775147400	1476.6	2.8	0.19	1468.2	1480.5	1457.4	7737
1775061000	1473.8	25.6	1.77	1490.6	1490.6	1452.4	15164
1774974600	1448.2	16.4	1.15	1447	1453.4	1432.2	8525
1774888200	1431.8	17.5	1.24	1414.2	1433	1414.2	9419
1774632600	1414.3	0.2	0.01	1415	1418.2	1400.2	15991
1774546200	1414.1	-9.9	-0.70	1427	1481.9	1412.5	12988
1774459800	1424	25.4	1.82	1423.6	1431.2	1418.1	10210
1774373400	1398.6	0	0.00	1398.6	1398.6	1398.6	0
1774287000	1398.6	-1.3	-0.09	1385.6	1456.3	1333	25605
1774027800	1399.9	-15.4	-1.09	1412	1426.2	1398	3617
1773941400	1415.3	-30.1	-2.08	1435.4	1438.2	1352.6	3991
1773855000	1445.4	1.5	0.10	1454	1469.3	1438.9	3447
1773768600	1443.9	17.5	1.23	1437.8	1448.3	1431.9	42828
1773682200	1426.4	4.7	0.33	1417.2	1434	1417	6189
1773423000	1421.7	-1.7	-0.12	1416.6	1488.9	1357.5	11228
1773336600	1423.4	-10.9	-0.76	1428.8	1450.1	1354.6	8555
1773250200	1434.3	-10.5	-0.73	1441.6	1502.3	1365.7	6385