L&G Europe exUK Quality Dividends Equal Weight UCITS【LDEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	1525.7	14.4	0.95	1520.6	1527	1517.8	2821
1783009800	1511.3	16.4	1.10	1501.4	1516.9	1487.8	12474
1782923400	1494.9	-10.9	-0.72	1496.4	1505.9	1490	5897
1782837000	1505.8	3.9	0.26	1502	1510.6	1500.2	7658
1782750600	1501.9	-7.3	-0.48	1504.8	1506.5	1498.4	17744
1782491400	1509.2	-7.6	-0.50	1509	1509.2	1508.9	5606
1782405000	1516.8	4.2	0.28	1515	1526.4	1510.5	6350
1782318600	1512.6	-11.1	-0.73	1516.4	1516.4	1504.9	9044
1782232200	1523.7	-10.6	-0.69	1524.6	1524.6	1523	4201
1782145800	1534.3	2.6	0.17	1539.6	1539.6	1525.1	13135
1781886600	1531.7	2.7	0.18	1531	1534.5	1527.9	17984
1781800200	1529	-8.3	-0.54	1536.6	1536.8	1523.2	9687
1781713800	1537.3	9	0.59	1534.4	1537.3	1531.7	7838
1781627400	1528.3	5.3	0.35	1527	1529.6	1525.4	3034
1781541000	1523	2.3	0.15	1545.8	1545.8	1522.1	17235
1781281800	1520.7	22.1	1.47	1513	1523.7	1509.7	7684
1781195400	1498.6	-27.4	-1.80	1495.2	1505.1	1485.5	3361
1781109000	1526	2.8	0.18	1525.2	1529.6	1521.1	27545
1781022600	1523.2	-9	-0.59	1539	1541.5	1523.2	5145
1780936200	1532.2	1.6	0.10	1528	1537.5	1494.7	5467
1780677000	1530.6	-2.5	-0.16	1537.4	1563.4	1530.2	10494
1780590600	1533.1	1.5	0.10	1536	1540.3	1523.2	7393
1780504200	1531.6	-4.6	-0.30	1535.2	1535.2	1526	8397
1780417800	1536.2	4.5	0.29	1537.6	1537.6	1535.8	12850
1780331400	1531.7	-15.9	-1.03	1545.8	1559.3	1514.4	12034
1780072200	1547.6	2	0.13	1560.8	1560.8	1544.5	9681
1779985800	1545.6	-7.8	-0.50	1546.6	1567.6	1509.4	7686
1779899400	1553.4	-0.3	-0.02	1555.4	1558	1545.6	8173
1779813000	1553.7	13.8	0.90	1557.4	1560.6	1551.3	10465
1779467400	1539.9	-1.7	-0.11	1543	1557.2	1535.6	8759
1779381000	1541.6	7	0.46	1537	1557.7	1519.1	15294
1779294600	1534.6	10.1	0.66	1517.2	1543.3	1517.2	22848
1779208200	1524.5	-5.7	-0.37	1533	1533	1522.8	5034
1779121800	1530.2	3.1	0.20	1519.8	1538.2	1517.5	21955
1778862600	1527.1	-8.1	-0.53	1526.4	1537.8	1516.1	27526
1778776200	1535.2	15.4	1.01	1533.2	1555.5	1527	29399
1778689800	1519.8	5.2	0.34	1516.4	1523.6	1514.9	8568
1778603400	1514.6	-11.5	-0.75	1526.2	1529.2	1512.2	10362
1778517000	1526.1	9	0.59	1522.6	1529.3	1522.3	8650
1778257800	1517.1	-8.7	-0.57	1519.2	1571.7	1497.7	9873
1778171400	1525.8	-12.4	-0.81	1535.2	1535.5	1522.2	8857
1778085000	1538.2	25.9	1.71	1531.8	1542.4	1529.8	10621
1777998600	1512.3	-5.9	-0.39	1504	1512.3	1492.6	7500
1777653000	1518.2	10.1	0.67	1516.2	1585.4	1443.4	12123
1777566600	1508.1	10.4	0.69	1492.4	1517	1489.9	3702
1777480200	1497.7	-8.4	-0.56	1503.8	1505.5	1495.6	7132
1777393800	1506.1	3.3	0.22	1503	1506.6	1499.4	3384
1777307400	1502.8	-3.3	-0.22	1508.6	1514.1	1500.7	15313
1777048200	1506.1	-9.7	-0.64	1509.2	1515.3	1501.2	5419
1776961800	1515.8	-5.5	-0.36	1498.4	1520.7	1435.3	30699
1776875400	1521.3	-10.1	-0.66	1537.6	1537.6	1520.2	11259
1776789000	1531.4	-3.2	-0.21	1539	1543.1	1528.6	9466
1776702600	1534.6	-0.2	-0.01	1537.8	1537.8	1526.3	13069
1776443400	1534.8	6.9	0.45	1536	1540.1	1526.9	79653
1776357000	1527.9	1.8	0.12	1530	1536.7	1523.1	9433
1776270600	1526.1	-3.9	-0.25	1542.6	1542.6	1524.4	6721
1776184200	1530	11.1	0.73	1530.8	1531.7	1525.6	15411
1776097800	1518.9	-1.2	-0.08	1517.8	1519.1	1508.4	13593
1775838600	1520.1	9.5	0.63	1515.2	1542.3	1510.3	7281
1775752200	1510.6	5.2	0.35	1518	1567.3	1504.7	4402
1775665800	1505.4	30.6	2.07	1537.2	1572.6	1495.1	18776
1775579400	1474.8	-1.8	-0.12	1461.2	1491.6	1461.2	25351