ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
99.87
0.305
(0.31%)
終了 12月29日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
99.87
買値
99.59
売値
99.87
出来高
3,234
99.405 日の範囲 100.12
0.00 52 週間の範囲 0.00
前日終値
99.565
始値
100.12
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 322,924
VWAP
99.8527

LDCU 最新ニュース

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 24 December 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 23/12/2024 Curr: USD NAV: 99.56 Shrs: 753,174.00 Tckr: LDCU LN This...

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 23 December 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 20/12/2024 Curr: USD NAV: 99.65 Shrs: 753,174.00 Tckr: LDCU LN This...

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 20 December 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 19/12/2024 Curr: USD NAV: 99.53 Shrs: 753,174.00 Tckr: LDCU LN This...

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 19 December 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 18/12/2024 Curr: USD NAV: 100.68 Shrs: 753,174.00 Tckr: LDCU LN This...

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 18 December 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 17/12/2024 Curr: USD NAV: 101.03 Shrs: 753,174.00 Tckr: LDCU LN This...

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 17 December 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 16/12/2024 Curr: USD NAV: 101.08 Shrs: 753,174.00 Tckr: LDCU LN This...

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 16 December 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 13/12/2024 Curr: USD NAV: 101.07 Shrs: 753,174.00 Tckr: LDCU LN This...

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 13 December 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 12/12/2024 Curr: USD NAV: 101.20 Shrs: 753,174.00 Tckr: LDCU LN This...

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 12 December 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 11/12/2024 Curr: USD NAV: 101.34 Shrs: 753,174.00 Tckr: LDCU LN This...

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 11 December 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 10/12/2024 Curr: USD NAV: 101.36 Shrs: 753,174.00 Tckr: LDCU LN This...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

最近閲覧した銘柄

Delayed Upgrade Clock