ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
100.26
-0.19
(-0.19%)
終了 11月24日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
100.26
買値
100.12
売値
100.40
出来高
10
100.14 日の範囲 100.515
0.00 52 週間の範囲 0.00
前日終値
100.45
始値
100.14
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,001
VWAP
100.14

LDCU 最新ニュース

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 22 November 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 21/11/2024 Curr: USD NAV: 100.47 Shrs: 753,174.00 Tckr: LDCU This information...

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 21 November 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 20/11/2024 Curr: USD NAV: 100.50 Shrs: 753,174.00 Tckr: LDCU This information...

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 20 November 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 19/11/2024 Curr: USD NAV: 100.55 Shrs: 753,174.00 Tckr: LDCU This information...

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 19 November 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 18/11/2024 Curr: USD NAV: 100.49 Shrs: 753,174.00 Tckr: LDCU This information...

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 18 November 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 15/11/2024 Curr: USD NAV: 100.41 Shrs: 753,174.00 Tckr: LDCU This information...

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 15 November 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 14/11/2024 Curr: USD NAV: 100.34 Shrs: 753,174.00 Tckr: LDCU This information...

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 14 November 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 13/11/2024 Curr: USD NAV: 100.45 Shrs: 753,174.00 Tckr: LDCU This information...

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 13 November 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 12/11/2024 Curr: USD NAV: 100.37 Shrs: 753,174.00 Tckr: LDCU This information...

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 12 November 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 11/11/2024 Curr: USD NAV: 100.59 Shrs: 753,174.00 Tckr: LDCU This information...

PIMCO Low Dur US Corp Bond SRC IN Net Asset Value(s)

PIMCO Low Dur US Corp Bond SRC IN 11 November 2024   Fund: PIMCO US Low Duration Corporate Bond UCITS ETF 2 Date: 8/11/2024 Curr: USD NAV: 100.64 Shrs: 753,174.00 Tckr: LDCU This information...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock