PIMCO Advantage US Low Duration Corp Bond UCITS ETF【LDCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	100.21	-0.22	-0.22	100.17	100.36	100.155	1979
1783441800	100.43	-0.04	-0.03	100.35	100.45	100.35	878
1783355400	100.465	0.16	0.16	100.57	100.57	100.415	345
1783096200	100.305	0	0.00	100.305	100.305	100.305	0
1783009800	100.305	0	0.00	100.305	100.305	100.305	0
1782923400	100.305	-0.08	-0.07	100.15	100.37	100.15	150
1782837000	100.38	-0.09	-0.09	100.37	100.48	100.325	526
1782750600	100.47	0.13	0.12	100.38	100.52	100.38	1
1782491400	100.345	0	0.00	100.345	100.345	100.345	0
1782405000	100.345	0.2	0.20	100.17	100.48	100.17	438
1782318600	100.14	0.09	0.09	99.98	100.22	99.98	1889
1782232200	100.05	0	0.00	100.1	100.12	99.99	79
1782145800	100.05	-0.17	-0.16	100.1	100.14	99.955	340
1781886600	100.215	0	0.00	100.215	100.215	100.215	0
1781800200	100.215	-0.07	-0.06	100.26	100.265	100.03	388
1781713800	100.28	-1.19	-1.17	100.27	100.405	100.175	15409
1781627400	101.47	0.08	0.08	101.46	101.565	100.75	1815
1781541000	101.39	0.29	0.29	101.39	101.39	101.39	250
1781281800	101.1	0	0.00	101.1	101.1	101.1	0
1781195400	101.1	0.19	0.19	100.97	101.13	100.97	1
1781109000	100.91	0	0.00	100.91	100.91	100.91	0
1781022600	100.91	-0.17	-0.17	100.83	100.935	100.78	157
1780936200	101.08	0	0.00	101.08	101.08	101.08	0
1780677000	101.08	0	0.00	101.08	101.08	101.08	0
1780590600	101.08	0	0.00	101.08	101.08	101.08	0
1780504200	101.08	-0.18	-0.17	101.08	101.08	101.08	325
1780417800	101.255	-0.03	-0.03	101.45	101.45	101.115	34
1780331400	101.285	-0.03	-0.02	101.4	101.4	101.135	201
1780072200	101.31	0	0.00	101.31	101.31	101.31	0
1779985800	101.31	0.27	0.26	101.24	101.395	101.09	96
1779899400	101.045	0.11	0.11	101.04	101.295	100.86	1898
1779813000	100.93	0.21	0.21	100.95	101.045	100.72	6951
1779467400	100.72	0	0.00	100.72	100.72	100.72	0
1779381000	100.72	0.04	0.04	100.84	100.84	100.68	158
1779294600	100.68	0.14	0.14	100.67	100.775	100.35	4
1779208200	100.54	-0.13	-0.12	100.55	100.835	100.345	676
1779121800	100.665	-0.12	-0.11	100.61	101.05	100.295	1120
1778862600	100.78	-0.14	-0.14	100.97	101.455	100.6	6
1778776200	100.92	0	0.00	100.92	100.92	100.92	0
1778689800	100.92	-0.02	-0.01	100.74	101.435	100.445	6865
1778603400	100.935	-0.29	-0.29	101.15	101.15	100.885	731
1778517000	101.225	-0.03	-0.03	101.34	101.34	101.05	8129
1778257800	101.255	0	0.00	101.255	101.255	101.255	0
1778171400	101.255	0.09	0.09	101.2	101.445	101.15	21
1778085000	101.16	0.13	0.12	100.9	101.18	100.81	272
1777998600	101.035	0.05	0.04	101	101.18	100.91	126
1777653000	100.99	0.09	0.09	100.77	101.135	95.915	1816
1777566600	100.895	-0.23	-0.23	101.12	101.12	100.835	2288
1777480200	101.125	-0.07	-0.07	101.17	101.185	100.905	1826
1777393800	101.195	-0.08	-0.08	101.07	101.265	100.95	599
1777307400	101.275	0.16	0.15	101.3	101.31	101.03	7219
1777048200	101.12	-0.28	-0.27	101.06	101.18	101.06	760
1776961800	101.395	0	0.00	101.395	101.395	101.395	0
1776875400	101.395	0	0.00	101.395	101.395	101.395	0
1776789000	101.395	0	0.00	101.395	101.395	101.395	0
1776702600	101.395	-0.01	-0.00	101.31	101.53	101.24	1095
1776443400	101.4	0.22	0.22	101.28	101.535	101.28	1306
1776357000	101.18	0.1	0.09	101.35	101.35	101.12	800
1776270600	101.085	0	0.00	101.085	101.085	101.085	0
1776184200	101.085	0.2	0.20	101.17	101.17	100.935	1000
1776097800	100.88	-0.04	-0.04	100.99	100.99	100.53	672
1775838600	100.92	0	0.00	100.8	101.135	100.785	11
1775752200	100.915	0.21	0.20	101.09	101.09	100.83	16