PIMCO Advantage US Low Duration Corp Bond UCITS ETF【LDCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	100.91	-0.17	-0.17	100.83	100.935	100.78	157
1780936200	101.08	0	0.00	101.08	101.08	101.08	0
1780677000	101.08	0	0.00	101.08	101.08	101.08	0
1780590600	101.08	0	0.00	101.08	101.08	101.08	0
1780504200	101.08	-0.18	-0.17	101.08	101.08	101.08	325
1780417800	101.255	-0.03	-0.03	101.45	101.45	101.115	34
1780331400	101.285	-0.03	-0.02	101.4	101.4	101.135	201
1780072200	101.31	0	0.00	101.31	101.31	101.31	0
1779985800	101.31	0.27	0.26	101.24	101.395	101.09	96
1779899400	101.045	0.11	0.11	101.04	101.295	100.86	1898
1779813000	100.93	0.21	0.21	100.95	101.045	100.72	6951
1779467400	100.72	0	0.00	100.72	100.72	100.72	0
1779381000	100.72	0.04	0.04	100.84	100.84	100.68	158
1779294600	100.68	0.14	0.14	100.67	100.775	100.35	4
1779208200	100.54	-0.13	-0.12	100.55	100.835	100.345	676
1779121800	100.665	-0.12	-0.11	100.61	101.05	100.295	1120
1778862600	100.78	-0.14	-0.14	100.97	101.455	100.6	6
1778776200	100.92	0	0.00	100.92	100.92	100.92	0
1778689800	100.92	-0.02	-0.01	100.74	101.435	100.445	6865
1778603400	100.935	-0.29	-0.29	101.15	101.15	100.885	731
1778517000	101.225	-0.03	-0.03	101.34	101.34	101.05	8129
1778257800	101.255	0	0.00	101.255	101.255	101.255	0
1778171400	101.255	0.09	0.09	101.2	101.445	101.15	21
1778085000	101.16	0.13	0.12	100.9	101.18	100.81	272
1777998600	101.035	0.05	0.04	101	101.18	100.91	126
1777653000	100.99	0.09	0.09	100.77	101.135	95.915	1816
1777566600	100.895	-0.23	-0.23	101.12	101.12	100.835	2288
1777480200	101.125	-0.07	-0.07	101.17	101.185	100.905	1826
1777393800	101.195	-0.08	-0.08	101.07	101.265	100.95	599
1777307400	101.275	0.16	0.15	101.3	101.31	101.03	7219
1777048200	101.12	-0.28	-0.27	101.06	101.18	101.06	760
1776961800	101.395	0	0.00	101.395	101.395	101.395	0
1776875400	101.395	0	0.00	101.395	101.395	101.395	0
1776789000	101.395	0	0.00	101.395	101.395	101.395	0
1776702600	101.395	-0.01	-0.00	101.31	101.53	101.24	1095
1776443400	101.4	0.22	0.22	101.28	101.535	101.28	1306
1776357000	101.18	0.1	0.09	101.35	101.35	101.12	800
1776270600	101.085	0	0.00	101.085	101.085	101.085	0
1776184200	101.085	0.2	0.20	101.17	101.17	100.935	1000
1776097800	100.88	-0.04	-0.04	100.99	100.99	100.53	672
1775838600	100.92	0	0.00	100.8	101.135	100.785	11
1775752200	100.915	0.21	0.20	101.09	101.09	100.83	16
1775665800	100.71	0.19	0.19	100.61	100.895	99.88	507
1775579400	100.515	0.07	0.07	100.77	100.77	100.42	122
1775147400	100.445	0	0.00	100.445	100.445	100.445	0
1775061000	100.445	0.25	0.25	100.54	100.54	100.135	41
1774974600	100.195	0.17	0.17	99.98	100.31	99.905	5
1774888200	100.025	0	0.00	100.13	100.935	99.86	1888
1774632600	100.025	0	0.00	100.025	100.025	100.025	0
1774546200	100.025	-0.11	-0.11	99.91	100.315	99.91	32
1774459800	100.135	0.16	0.16	100.32	100.32	100.005	78
1774373400	99.98	-0.08	-0.08	100.35	100.35	99.88	295
1774287000	100.06	-0.26	-0.25	99.76	100.845	93.79	1096
1774027800	100.315	0	0.00	100.315	100.315	100.315	0
1773941400	100.315	-1.44	-1.41	100.23	101.005	100.06	231
1773855000	101.75	-0.11	-0.11	101.75	101.75	101.75	609
1773768600	101.86	0.2	0.20	101.78	101.88	101.78	1733
1773682200	101.655	0.13	0.12	101.6	101.725	101.6	120
1773423000	101.53	-0.37	-0.36	101.53	101.53	101.53	0
1773336600	101.895	-0.29	-0.28	101.96	102.175	101.83	475
1773250200	102.185	-0.14	-0.13	102.185	102.185	102.185	0
1773163800	102.32	0.08	0.08	102.56	102.62	102.195	202