Nts Lkd Uni Cap Afap Idx 23/01/34【LC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	0.0208999	0.0208999	0.0208999	0.0208999
1782975600	0.0208999	0.0208999	0.0208999	0.0208999
1782889200	0.0208999	0.0208999	0.0208999	0.0208999
1782802800	0.0208999	0.0208999	0.0208999	0.0208999
1782716400	0.0208999	0.0208999	0.0208999	0.0208999
1782457200	0.0208999	0.0208999	0.0208999	0.0208999
1782370800	0.0208999	0.0208999	0.0208999	0.0208999
1782284400	0.0208999	0.0208999	0.0208999	0.0208999
1782198000	0.0208999	0.0208999	0.0208999	0.0208999
1782111600	0.0208999	0.0208999	0.0208999	0.0208999
1781852400	0.0208999	0.0208999	0.0208999	0.0208999
1781766000	0.0208999	0.0208999	0.0208999	0.0208999
1781679600	0.0208999	0.0208999	0.0208999	0.0208999
1781593200	0.0208999	0.0208999	0.0208999	0.0208999
1781506800	0.0208999	0.0208999	0.0208999	0.0208999
1781247600	0.0208999	0.0208999	0.0208999	0.0208999
1781161200	0.0208999	0.0208999	0.0208999	0.0208999
1781074800	0.0208999	0.0208999	0.0208999	0.0208999
1780988400	0.0208999	0.0208999	0.0208999	0.0208999
1780902000	0.0208999	0.0208999	0.0208999	0.0208999
1780642800	0.0208999	0.0208999	0.0208999	0.0208999
1780556400	0.0208999	0.0208999	0.0208999	0.0208999
1780470000	0.0208999	0.0208999	0.0208999	0.0208999
1780383600	0.0208999	0.0208999	0.0208999	0.0208999
1780297200	0.0208999	0.0208999	0.0208999	0.0208999
1780038000	0.0208999	0.0208999	0.0208999	0.0208999
1779951600	0.0208999	0.0208999	0.0208999	0.0208999
1779865200	0.0208999	0.0208999	0.0208999	0.0208999
1779778800	0.0208999	0.0208999	0.0208999	0.0208999
1779433200	0.0208999	0.0208999	0.0208999	0.0208999
1779346800	0.0208999	0.0208999	0.0208999	0.0208999
1779260400	0.0208999	0.0208999	0.0208999	0.0208999
1779174000	0.0208999	0.0208999	0.0208999	0.0208999
1779087600	0.0208999	0.0208999	0.0208999	0.0208999
1778828400	0.0208999	0.0208999	0.0208999	0.0208999
1778742000	0.0208999	0.0208999	0.0208999	0.0208999
1778655600	0.0208999	0.0208999	0.0208999	0.0208999
1778569200	0.0208999	0.0208999	0.0208999	0.0208999
1778482800	0.0208999	0.0208999	0.0208999	0.0208999
1778223600	0.0208999	0.0208999	0.0208999	0.0208999
1778137200	0.0208999	0.0208999	0.0208999	0.0208999
1778050800	0.0208999	0.0208999	0.0208999	0.0208999
1777964400	0.0208999	0.0208999	0.0208999	0.0208999
1777618800	0.0208999	0.0208999	0.0208999	0.0208999
1777532400	0.0208999	0.0208999	0.0208999	0.0208999
1777446000	0.0208999	0.0208999	0.0208999	0.0208999
1777359600	0.0208999	0.0208999	0.0208999	0.0208999
1777273200	0.0208999	0.0208999	0.0208999	0.0208999
1777014000	0.0208999	0.0208999	0.0208999	0.0208999
1776927600	0.0208999	0.0208999	0.0208999	0.0208999
1776841200	0.0208999	0.0208999	0.0208999	0.0208999
1776754800	0.0208999	0.0208999	0.0208999	0.0208999
1776668400	0.0208999	0.0208999	0.0208999	0.0208999
1776409200	0.0208999	0.0208999	0.0208999	0.0208999
1776322800	0.0208999	0.0208999	0.0208999	0.0208999
1776236400	0.0208999	0.0208999	0.0208999	0.0208999
1776150000	0.0208999	0.0208999	0.0208999	0.0208999
1776063600	0.0208999	0.0208999	0.0208999	0.0208999
1775804400	0.0208999	0.0208999	0.0208999	0.0208999
1775718000	0.0208999	0.0208999	0.0208999	0.0208999
1775631600	0.0208999	0.0208999	0.0208999	0.0208999
1775545200	0.0208999	0.0208999	0.0208999	0.0208999