Euro.bk.34【LC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1741282200	0.0208999	0.0208999	0.0208999	0.0208999
1741195800	0.0208999	0.0208999	0.0208999	0.0208999
1741109400	0.0208999	0.0208999	0.0208999	0.0208999
1741023000	0.0208999	0.0208999	0.0208999	0.0208999
1740763800	0.0208999	0.0208999	0.0208999	0.0208999
1740677400	0.0208999	0.0208999	0.0208999	0.0208999
1740591000	0.0208999	0.0208999	0.0208999	0.0208999
1740504600	0.0208999	0.0208999	0.0208999	0.0208999
1740418200	0.0208999	0.0208999	0.0208999	0.0208999
1740159000	0.0208999	0.0208999	0.0208999	0.0208999
1740072600	0.0208999	0.0208999	0.0208999	0.0208999
1739986200	0.0208999	0.0208999	0.0208999	0.0208999
1739899800	0.0208999	0.0208999	0.0208999	0.0208999
1739813400	0.0208999	0.0208999	0.0208999	0.0208999
1739554200	0.0208999	0.0208999	0.0208999	0.0208999
1739467800	0.0208999	0.0208999	0.0208999	0.0208999
1739381400	0.0208999	0.0208999	0.0208999	0.0208999
1739295000	0.0208999	0.0208999	0.0208999	0.0208999
1739208600	0.0208999	0.0208999	0.0208999	0.0208999
1738949400	0.0208999	0.0208999	0.0208999	0.0208999
1738863000	0.0208999	0.0208999	0.0208999	0.0208999
1738776600	0.0208999	0.0208999	0.0208999	0.0208999
1738690200	0.0208999	0.0208999	0.0208999	0.0208999
1738603800	0.0208999	0.0208999	0.0208999	0.0208999
1738344600	0.0208999	0.0208999	0.0208999	0.0208999
1738258200	0.0208999	0.0208999	0.0208999	0.0208999
1738171800	0.0208999	0.0208999	0.0208999	0.0208999
1738085400	0.0208999	0.0208999	0.0208999	0.0208999
1737999000	0.0208999	0.0208999	0.0208999	0.0208999
1737739800	0.0208999	0.0208999	0.0208999	0.0208999
1737653400	0.0208999	0.0208999	0.0208999	0.0208999
1737567000	0.0208999	0.0208999	0.0208999	0.0208999
1737480600	0.0208999	0.0208999	0.0208999	0.0208999
1737394200	0.0208999	0.0208999	0.0208999	0.0208999
1737135000	0.0208999	0.0208999	0.0208999	0.0208999
1737048600	0.0208999	0.0208999	0.0208999	0.0208999
1736962200	0.0208999	0.0208999	0.0208999	0.0208999
1736875800	0.0208999	0.0208999	0.0208999	0.0208999
1736789400	0.0208999	0.0208999	0.0208999	0.0208999
1736530200	0.0208999	0.0208999	0.0208999	0.0208999
1736443800	0.0208999	0.0208999	0.0208999	0.0208999
1736357400	0.0208999	0.0208999	0.0208999	0.0208999
1736271000	0.0208999	0.0208999	0.0208999	0.0208999
1736184600	0.0208999	0.0208999	0.0208999	0.0208999
1735925400	0.0208999	0.0208999	0.0208999	0.0208999
1735839000	0.0208999	0.0208999	0.0208999	0.0208999
1735666200	0.0208999	0.0208999	0.0208999	0.0208999
1735579800	0.0208999	0.0208999	0.0208999	0.0208999
1735320600	0.0208999	0.0208999	0.0208999	0.0208999
1735061400	0.0208999	0.0208999	0.0208999	0.0208999
1734975000	0.0208999	0.0208999	0.0208999	0.0208999
1734715800	0.0208999	0.0208999	0.0208999	0.0208999
1734629400	0.0208999	0.0208999	0.0208999	0.0208999
1734543000	0.0208999	0.0208999	0.0208999	0.0208999
1734456600	0.0208999	0.0208999	0.0208999	0.0208999
1734370200	0.0208999	0.0208999	0.0208999	0.0208999
1734111000	0.0208999	0.0208999	0.0208999	0.0208999
1734024600	0.0208999	0.0208999	0.0208999	0.0208999
1733938200	0.0208999	0.0208999	0.0208999	0.0208999
1733851800	0.0208999	0.0208999	0.0208999	0.0208999
1733765400	0.0208999	0.0208999	0.0208999	0.0208999