Nts Lkd Uni Cap Afap Idx 23/01/34【LC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780939800	0.0208999	0.0208999	0.0208999	0.0208999
1780680600	0.0208999	0.0208999	0.0208999	0.0208999
1780594200	0.0208999	0.0208999	0.0208999	0.0208999
1780507800	0.0208999	0.0208999	0.0208999	0.0208999
1780421400	0.0208999	0.0208999	0.0208999	0.0208999
1780335000	0.0208999	0.0208999	0.0208999	0.0208999
1780075800	0.0208999	0.0208999	0.0208999	0.0208999
1779989400	0.0208999	0.0208999	0.0208999	0.0208999
1779903000	0.0208999	0.0208999	0.0208999	0.0208999
1779816600	0.0208999	0.0208999	0.0208999	0.0208999
1779471000	0.0208999	0.0208999	0.0208999	0.0208999
1779384600	0.0208999	0.0208999	0.0208999	0.0208999
1779298200	0.0208999	0.0208999	0.0208999	0.0208999
1779211800	0.0208999	0.0208999	0.0208999	0.0208999
1779125400	0.0208999	0.0208999	0.0208999	0.0208999
1778866200	0.0208999	0.0208999	0.0208999	0.0208999
1778779800	0.0208999	0.0208999	0.0208999	0.0208999
1778693400	0.0208999	0.0208999	0.0208999	0.0208999
1778607000	0.0208999	0.0208999	0.0208999	0.0208999
1778520600	0.0208999	0.0208999	0.0208999	0.0208999
1778261400	0.0208999	0.0208999	0.0208999	0.0208999
1778175000	0.0208999	0.0208999	0.0208999	0.0208999
1778088600	0.0208999	0.0208999	0.0208999	0.0208999
1778002200	0.0208999	0.0208999	0.0208999	0.0208999
1777656600	0.0208999	0.0208999	0.0208999	0.0208999
1777570200	0.0208999	0.0208999	0.0208999	0.0208999
1777483800	0.0208999	0.0208999	0.0208999	0.0208999
1777397400	0.0208999	0.0208999	0.0208999	0.0208999
1777311000	0.0208999	0.0208999	0.0208999	0.0208999
1777051800	0.0208999	0.0208999	0.0208999	0.0208999
1776965400	0.0208999	0.0208999	0.0208999	0.0208999
1776879000	0.0208999	0.0208999	0.0208999	0.0208999
1776792600	0.0208999	0.0208999	0.0208999	0.0208999
1776706200	0.0208999	0.0208999	0.0208999	0.0208999
1776447000	0.0208999	0.0208999	0.0208999	0.0208999
1776360600	0.0208999	0.0208999	0.0208999	0.0208999
1776274200	0.0208999	0.0208999	0.0208999	0.0208999
1776187800	0.0208999	0.0208999	0.0208999	0.0208999
1776101400	0.0208999	0.0208999	0.0208999	0.0208999
1775842200	0.0208999	0.0208999	0.0208999	0.0208999
1775755800	0.0208999	0.0208999	0.0208999	0.0208999
1775669400	0.0208999	0.0208999	0.0208999	0.0208999
1775583000	0.0208999	0.0208999	0.0208999	0.0208999
1775151000	0.0208999	0.0208999	0.0208999	0.0208999
1775064600	0.0208999	0.0208999	0.0208999	0.0208999
1774978200	0.0208999	0.0208999	0.0208999	0.0208999
1774891800	0.0208999	0.0208999	0.0208999	0.0208999
1774632600	0.0208999	0.0208999	0.0208999	0.0208999
1774546200	0.0208999	0.0208999	0.0208999	0.0208999
1774459800	0.0208999	0.0208999	0.0208999	0.0208999
1774373400	0.0208999	0.0208999	0.0208999	0.0208999
1774287000	0.0208999	0.0208999	0.0208999	0.0208999
1774027800	0.0208999	0.0208999	0.0208999	0.0208999
1773941400	0.0208999	0.0208999	0.0208999	0.0208999
1773855000	0.0208999	0.0208999	0.0208999	0.0208999
1773768600	0.0208999	0.0208999	0.0208999	0.0208999
1773682200	0.0208999	0.0208999	0.0208999	0.0208999
1773423000	0.0208999	0.0208999	0.0208999	0.0208999
1773336600	0.0208999	0.0208999	0.0208999	0.0208999
1773250200	0.0208999	0.0208999	0.0208999	0.0208999
1773163800	0.0208999	0.0208999	0.0208999	0.0208999
1773077400	0.0208999	0.0208999	0.0208999	0.0208999