RNS Number : 2973T
Kerry Group PLC
21 June 2024
 

 

 

21 June 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 20 June 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

54,077

Highest price paid per Ordinary Share:

€ 75.0000

Lowest price paid per Ordinary Share:

€ 74.1500

Volume weighted average price paid per Ordinary Share:

€ 74.5026

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,683,473 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

54,077

74.5026

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

206

74.90

XMSM

08:09:21

1ZUPOB4SE

77

74.85

XMSM

08:11:21

1ZUPOB4YI

129

74.85

XMSM

08:11:21

1ZUPOB4YJ

206

74.80

XMSM

08:12:04

1ZUPOB4ZI

13

74.75

XMSM

08:12:22

1ZUPOB4ZW

193

74.75

XMSM

08:13:06

1ZUPOB515

206

74.70

XMSM

08:13:06

1ZUPOB516

7

74.55

XMSM

08:13:10

1ZUPOB51H

181

74.55

XMSM

08:13:11

1ZUPOB51J

47

74.50

XMSM

08:13:11

1ZUPOB51Q

145

74.50

XMSM

08:13:14

1ZUPOB51S

14

74.50

XMSM

08:13:14

1ZUPOB51T

206

74.65

XMSM

08:19:11

1ZUPOB5CR

206

74.60

XMSM

08:19:11

1ZUPOB5CS

206

74.55

XMSM

08:32:30

1ZUPOB66M

206

74.50

XMSM

08:34:12

1ZUPOB69E

2

74.45

XMSM

08:36:00

1ZUPOB6CD

101

74.70

XMSM

08:41:13

1ZUPOB6I3

2

74.70

XMSM

08:41:13

1ZUPOB6I4

90

74.70

XMSM

08:41:44

1ZUPOB6JA

13

74.70

XMSM

08:41:44

1ZUPOB6JB

90

74.70

XMSM

08:42:59

1ZUPOB6NO

13

74.70

XMSM

08:42:59

1ZUPOB6NP

205

74.75

XMSM

08:44:04

1ZUPOB6P0

149

74.80

XMSM

08:47:04

1ZUPOB6S6

49

74.80

XMSM

08:49:14

1ZUPOB6UW

197

74.80

XMSM

08:49:54

1ZUPOB6VN

104

74.80

XMSM

08:52:34

1ZUPOB6Y0

14

74.80

XMSM

08:54:04

1ZUPOB719

90

74.80

XMSM

08:56:52

1ZUPOB75A

158

74.80

XMSM

08:56:52

1ZUPOB75B

84

74.85

XMSM

09:01:22

1ZUPOB7D3

73

74.85

XMSM

09:01:22

1ZUPOB7D4

62

74.85

XMSM

09:02:00

1ZUPOB7EU

73

74.85

XMSM

09:02:20

1ZUPOB7FG

73

74.85

XMSM

09:04:54

1ZUPOB7HY

73

74.85

XMSM

09:04:55

1ZUPOB7HZ

38

74.90

XMSM

09:11:55

1ZUPOB7NG

73

74.90

XMSM

09:11:55

1ZUPOB7NH

168

74.90

XMSM

09:11:55

1ZUPOB7NI

170

74.90

XMSM

09:11:55

1ZUPOB7NJ

46

74.90

XMSM

09:11:56

1ZUPOB7NK

73

74.90

XMSM

09:11:56

1ZUPOB7NL

46

74.90

XMSM

09:12:34

1ZUPOB7O1

73

74.90

XMSM

09:12:34

1ZUPOB7O2

73

74.85

XMSM

09:13:09

1ZUPOB7PA

30

74.85

XMSM

09:13:09

1ZUPOB7PB

73

74.85

XMSM

09:14:44

1ZUPOB7SB

206

74.85

XMSM

09:23:33

1ZUPOB82O

86

74.85

XMSM

09:23:33

1ZUPOB82R

220

74.85

XMSM

09:23:33

1ZUPOB82S

90

74.90

XMSM

09:23:33

1ZUPOB82T

86

74.90

XMSM

09:23:33

1ZUPOB82U

46

74.90

XMSM

09:23:33

1ZUPOB82V

155

74.95

XMSM

09:34:15

1ZUPOB8CX

86

74.95

XMSM

09:34:15

1ZUPOB8CY

135

74.95

XMSM

09:36:42

1ZUPOB8G3

83

74.90

XMSM

09:37:23

1ZUPOB8H9

123

74.90

XMSM

09:37:23

1ZUPOB8HA

98

74.95

XMSM

09:41:26

1ZUPOB8JN

135

74.95

XMSM

09:41:26

1ZUPOB8JO

90

74.95

XMSM

09:41:26

1ZUPOB8JP

140

74.95

XMSM

09:41:26

1ZUPOB8JQ

158

74.95

XMSM

09:41:26

1ZUPOB8JR

74

75.00

XMSM

09:50:33

1ZUPOB8RO

448

75.00

XMSM

09:50:33

1ZUPOB8RP

132

75.00

XMSM

09:51:24

1ZUPOB8SD

101

74.95

XMSM

09:53:14

1ZUPOB8WC

2

74.95

XMSM

09:53:14

1ZUPOB8WD

98

74.95

XMSM

09:54:44

1ZUPOB8X8

47

74.95

XMSM

09:54:44

1ZUPOB8X9

206

74.90

XMSM

09:54:50

1ZUPOB8XA

160

74.85

XMSM

09:54:56

1ZUPOB8XD

46

74.85

XMSM

09:54:56

1ZUPOB8XE

102

74.85

XMSM

10:11:20

1ZUPOB9M6

139

74.85

XMSM

10:11:20

1ZUPOB9M7

15

74.85

XMSM

10:14:20

1ZUPOB9PI

1

74.85

XMSM

10:14:31

1ZUPOB9PJ

94

74.85

XMSM

10:14:31

1ZUPOB9PK

96

74.85

XMSM

10:14:31

1ZUPOB9PL

101

74.85

XMSM

10:14:31

1ZUPOB9PM

90

74.85

XMSM

10:14:31

1ZUPOB9PN

160

74.85

XMSM

10:14:31

1ZUPOB9PO

122

74.85

XMSM

10:19:49

1ZUPOBA0F

206

74.80

XMSM

10:20:36

1ZUPOBA1C

206

74.75

XMSM

10:20:36

1ZUPOBA1N

206

74.75

XMSM

10:31:21

1ZUPOBACQ

206

74.70

XMSM

10:31:21

1ZUPOBACT

4

74.70

XMSM

11:03:49

1ZUPOBB5X

1

74.70

XMSM

11:03:49

1ZUPOBB5Y

201

74.70

XMSM

11:03:49

1ZUPOBB5Z

159

74.70

XMSM

11:03:49

1ZUPOBB63

130

74.70

XMSM

11:03:49

1ZUPOBB64

90

74.70

XMSM

11:03:49

1ZUPOBB65

302

74.70

XMSM

11:03:49

1ZUPOBB66

93

74.70

XMSM

11:05:20

1ZUPOBB7K

159

74.70

XMSM

11:05:20

1ZUPOBB7L

25

74.70

XMSM

11:05:20

1ZUPOBB7M

337

74.70

XMSM

11:05:20

1ZUPOBB7N

206

74.65

XMSM

11:08:57

1ZUPOBB9I

206

74.60

XMSM

11:08:57

1ZUPOBB9R

119

74.75

XMSM

11:22:44

1ZUPOBBHX

90

74.75

XMSM

11:22:44

1ZUPOBBHY

122

74.75

XMSM

11:22:44

1ZUPOBBHZ

119

74.75

XMSM

11:22:45

1ZUPOBBI0

90

74.75

XMSM

11:22:45

1ZUPOBBI1

119

74.75

XMSM

11:23:17

1ZUPOBBID

29

74.70

XMSM

11:24:48

1ZUPOBBJJ

1

74.70

XMSM

11:24:48

1ZUPOBBJK

176

74.70

XMSM

11:24:48

1ZUPOBBJL

119

74.70

XMSM

11:24:51

1ZUPOBBJM

120

74.70

XMSM

11:24:51

1ZUPOBBJN

119

74.70

XMSM

11:26:26

1ZUPOBBLN

146

74.70

XMSM

11:26:26

1ZUPOBBLO

4

74.65

XMSM

11:38:16

1ZUPOBBTW

90

74.75

XMSM

11:39:51

1ZUPOBBXT

119

74.75

XMSM

11:39:51

1ZUPOBBXU

140

74.75

XMSM

11:39:51

1ZUPOBBXV

90

74.75

XMSM

11:39:51

1ZUPOBBXW

119

74.75

XMSM

11:39:51

1ZUPOBBXX

140

74.75

XMSM

11:39:51

1ZUPOBBXY

115

74.75

XMSM

11:39:51

1ZUPOBBXZ

27

74.75

XMSM

11:39:51

1ZUPOBBY0

90

74.70

XMSM

11:55:11

1ZUPOBCA2

119

74.70

XMSM

11:55:11

1ZUPOBCA3

200

74.70

XMSM

11:55:18

1ZUPOBCA4

97

74.65

XMSM

11:55:42

1ZUPOBCAA

200

74.70

XMSM

11:59:10

1ZUPOBCC7

260

74.70

XMSM

11:59:10

1ZUPOBCC8

3

74.65

XMSM

11:59:25

1ZUPOBCCA

1

74.65

XMSM

11:59:25

1ZUPOBCCB

101

74.65

XMSM

11:59:30

1ZUPOBCCG

206

74.75

XMSM

12:06:42

1ZUPOBCIW

206

74.75

XMSM

12:16:12

1ZUPOBCPU

450

74.75

XMSM

12:16:15

1ZUPOBCQ4

69

74.75

XMSM

12:16:15

1ZUPOBCQ5

206

74.70

XMSM

12:16:36

1ZUPOBCQK

321

74.75

XMSM

12:27:12

1ZUPOBCWI

206

74.75

XMSM

12:27:21

1ZUPOBCWQ

206

74.70

XMSM

12:29:42

1ZUPOBCXZ

113

74.70

XMSM

12:37:44

1ZUPOBD1Y

103

74.70

XMSM

12:40:57

1ZUPOBD36

149

74.70

XMSM

12:41:04

1ZUPOBD3C

139

74.70

XMSM

12:49:58

1ZUPOBD92

90

74.70

XMSM

12:49:58

1ZUPOBD93

216

74.70

XMSM

12:49:58

1ZUPOBD94

139

74.70

XMSM

12:53:44

1ZUPOBDC9

170

74.70

XMSM

12:53:44

1ZUPOBDCA

206

74.65

XMSM

12:55:04

1ZUPOBDCY

174

74.65

XMSM

12:59:34

1ZUPOBDGQ

150

74.65

XMSM

12:59:34

1ZUPOBDGR

212

74.65

XMSM

12:59:34

1ZUPOBDGS

206

74.60

XMSM

13:00:00

1ZUPOBDHM

36

74.55

XMSM

13:00:00

1ZUPOBDHW

7

74.55

XMSM

13:00:00

1ZUPOBDHX

1

74.55

XMSM

13:00:00

1ZUPOBDHY

6

74.55

XMSM

13:00:00

1ZUPOBDHZ

1

74.55

XMSM

13:00:00

1ZUPOBDI0

155

74.55

XMSM

13:10:04

1ZUPOBDMX

60

74.55

XMSM

13:16:04

1ZUPOBDR9

139

74.55

XMSM

13:16:04

1ZUPOBDRA

131

74.55

XMSM

13:19:14

1ZUPOBDTP

23

74.55

XMSM

13:19:14

1ZUPOBDTQ

94

74.55

XMSM

13:21:24

1ZUPOBDUF

90

74.55

XMSM

13:21:24

1ZUPOBDUG

53

74.55

XMSM

13:21:24

1ZUPOBDUH

11

74.50

XMSM

13:23:46

1ZUPOBDVB

195

74.50

XMSM

13:24:05

1ZUPOBDVD

206

74.45

XMSM

13:24:05

1ZUPOBDVI

4

74.40

XMSM

13:24:10

1ZUPOBDVN

1

74.40

XMSM

13:24:10

1ZUPOBDVO

133

74.40

XMSM

13:24:11

1ZUPOBDVP

68

74.40

XMSM

13:24:11

1ZUPOBDVQ

206

74.50

XMSM

13:25:53

1ZUPOBDY0

206

74.50

XMSM

13:36:00

1ZUPOBE8S

131

74.50

XMSM

13:36:00

1ZUPOBE8T

25

74.50

XMSM

13:36:00

1ZUPOBE8U

14

74.50

XMSM

13:38:14

1ZUPOBEAJ

131

74.50

XMSM

13:38:14

1ZUPOBEAK

90

74.50

XMSM

13:38:14

1ZUPOBEAL

67

74.50

XMSM

13:38:14

1ZUPOBEAM

209

74.50

XMSM

13:41:34

1ZUPOBEDT

206

74.45

XMSM

13:43:09

1ZUPOBEEQ

206

74.40

XMSM

13:44:48

1ZUPOBEG6

131

74.40

XMSM

13:55:36

1ZUPOBER4

285

74.40

XMSM

14:00:23

1ZUPOBEWV

58

74.40

XMSM

14:00:23

1ZUPOBEWW

131

74.40

XMSM

14:00:23

1ZUPOBEWX

18

74.40

XMSM

14:00:24

1ZUPOBEWZ

131

74.40

XMSM

14:00:24

1ZUPOBEX0

90

74.40

XMSM

14:01:42

1ZUPOBEZ3

131

74.40

XMSM

14:01:42

1ZUPOBEZ4

67

74.40

XMSM

14:01:42

1ZUPOBEZ5

131

74.40

XMSM

14:02:54

1ZUPOBF1H

164

74.40

XMSM

14:03:29

1ZUPOBF1X

91

74.40

XMSM

14:03:29

1ZUPOBF1Y

420

74.40

XMSM

14:03:41

1ZUPOBF24

206

74.35

XMSM

14:03:43

1ZUPOBF26

206

74.30

XMSM

14:03:59

1ZUPOBF2M

206

74.25

XMSM

14:09:02

1ZUPOBF6R

206

74.30

XMSM

14:14:49

1ZUPOBFAH

253

74.30

XMSM

14:15:38

1ZUPOBFBB

206

74.30

XMSM

14:16:45

1ZUPOBFCM

164

74.30

XMSM

14:21:56

1ZUPOBFGZ

206

74.25

XMSM

14:25:03

1ZUPOBFJ4

206

74.25

XMSM

14:26:06

1ZUPOBFKR

225

74.30

XMSM

14:27:43

1ZUPOBFM8

323

74.30

XMSM

14:28:36

1ZUPOBFN9

164

74.30

XMSM

14:28:36

1ZUPOBFNA

90

74.30

XMSM

14:28:36

1ZUPOBFNB

134

74.30

XMSM

14:30:34

1ZUPOBFQ2

189

74.30

XMSM

14:31:04

1ZUPOBFQC

164

74.30

XMSM

14:31:04

1ZUPOBFQD

5

74.30

XMSM

14:31:04

1ZUPOBFQE

90

74.20

XMSM

14:31:28

1ZUPOBFRB

116

74.20

XMSM

14:31:28

1ZUPOBFRC

206

74.15

XMSM

14:31:28

1ZUPOBFRQ

103

74.15

XMSM

14:34:12

1ZUPOBFVJ

61

74.15

XMSM

14:34:13

1ZUPOBFVK

55

74.15

XMSM

14:34:13

1ZUPOBFVL

35

74.15

XMSM

14:34:44

1ZUPOBFVZ

86

74.15

XMSM

14:34:44

1ZUPOBFW0

12

74.15

XMSM

14:34:44

1ZUPOBFW1

110

74.20

XMSM

14:37:16

1ZUPOBFYW

7

74.20

XMSM

14:38:27

1ZUPOBG0D

1

74.20

XMSM

14:38:27

1ZUPOBG0E

88

74.20

XMSM

14:38:27

1ZUPOBG0F

82

74.20

XMSM

14:38:27

1ZUPOBG0H

23

74.20

XMSM

14:38:27

1ZUPOBG0I

164

74.20

XMSM

14:38:27

1ZUPOBG0J

90

74.20

XMSM

14:38:27

1ZUPOBG0K

4

74.20

XMSM

14:38:28

1ZUPOBG0L

99

74.20

XMSM

14:38:28

1ZUPOBG0M

65

74.20

XMSM

14:38:44

1ZUPOBG0T

21

74.20

XMSM

14:38:44

1ZUPOBG0U

6

74.20

XMSM

14:38:44

1ZUPOBG0V

54

74.20

XMSM

14:38:44

1ZUPOBG0W

61

74.20

XMSM

14:38:44

1ZUPOBG0X

2

74.20

XMSM

14:39:54

1ZUPOBG1P

2

74.20

XMSM

14:39:54

1ZUPOBG1Q

3

74.20

XMSM

14:39:54

1ZUPOBG1R

124

74.20

XMSM

14:39:54

1ZUPOBG1S

92

74.20

XMSM

14:40:42

1ZUPOBG2D

11

74.20

XMSM

14:40:42

1ZUPOBG2E

79

74.20

XMSM

14:40:54

1ZUPOBG2Q

70

74.20

XMSM

14:40:54

1ZUPOBG2R

2

74.20

XMSM

14:41:44

1ZUPOBG4U

120

74.20

XMSM

14:41:44

1ZUPOBG4V

164

74.20

XMSM

14:49:26

1ZUPOBGEY

164

74.20

XMSM

14:49:26

1ZUPOBGF1

127

74.20

XMSM

14:49:26

1ZUPOBGF2

90

74.20

XMSM

14:49:26

1ZUPOBGF3

164

74.20

XMSM

14:49:26

1ZUPOBGF4

164

74.20

XMSM

14:49:27

1ZUPOBGF5

164

74.20

XMSM

14:49:28

1ZUPOBGF7

234

74.20

XMSM

14:49:29

1ZUPOBGF8

19

74.20

XMSM

14:49:29

1ZUPOBGF9

5

74.20

XMSM

14:52:02

1ZUPOBGI1

90

74.25

XMSM

14:53:57

1ZUPOBGKU

139

74.25

XMSM

14:53:57

1ZUPOBGKV

205

74.25

XMSM

14:53:58

1ZUPOBGKW

90

74.25

XMSM

14:53:58

1ZUPOBGKX

202

74.25

XMSM

14:53:58

1ZUPOBGL4

205

74.25

XMSM

14:53:58

1ZUPOBGL5

205

74.25

XMSM

14:53:59

1ZUPOBGL6

170

74.25

XMSM

14:53:59

1ZUPOBGL7

61

74.20

XMSM

14:54:02

1ZUPOBGL8

145

74.20

XMSM

14:54:43

1ZUPOBGM3

103

74.20

XMSM

14:55:24

1ZUPOBGMR

95

74.25

XMSM

14:56:10

1ZUPOBGNZ

103

74.25

XMSM

14:56:17

1ZUPOBGO0

65

74.25

XMSM

14:56:44

1ZUPOBGP1

205

74.25

XMSM

14:57:04

1ZUPOBGP8

9

74.25

XMSM

14:57:04

1ZUPOBGP9

161

74.25

XMSM

14:57:54

1ZUPOBGPY

81

74.30

XMSM

15:02:05

1ZUPOBGUE

153

74.30

XMSM

15:02:05

1ZUPOBGUF

40

74.30

XMSM

15:02:41

1ZUPOBGUX

153

74.30

XMSM

15:02:41

1ZUPOBGUY

167

74.30

XMSM

15:03:19

1ZUPOBGVD

39

74.30

XMSM

15:03:19

1ZUPOBGVE

153

74.30

XMSM

15:03:21

1ZUPOBGVK

153

74.30

XMSM

15:11:46

1ZUPOBH45

153

74.30

XMSM

15:11:51

1ZUPOBH48

153

74.30

XMSM

15:12:36

1ZUPOBH5B

153

74.30

XMSM

15:12:41

1ZUPOBH5E

90

74.30

XMSM

15:12:44

1ZUPOBH5F

153

74.30

XMSM

15:12:44

1ZUPOBH5G

153

74.30

XMSM

15:12:44

1ZUPOBH5H

153

74.30

XMSM

15:12:44

1ZUPOBH5I

173

74.30

XMSM

15:12:45

1ZUPOBH5J

153

74.30

XMSM

15:12:46

1ZUPOBH5K

153

74.30

XMSM

15:12:53

1ZUPOBH5M

191

74.35

XMSM

15:13:14

1ZUPOBH62

171

74.35

XMSM

15:13:14

1ZUPOBH63

87

74.35

XMSM

15:13:14

1ZUPOBH64

153

74.35

XMSM

15:13:14

1ZUPOBH65

206

74.45

XMSM

15:16:04

1ZUPOBHA5

206

74.40

XMSM

15:16:09

1ZUPOBHAK

206

74.40

XMSM

15:20:01

1ZUPOBHFX

164

74.45

XMSM

15:21:51

1ZUPOBHHY

206

74.40

XMSM

15:28:22

1ZUPOBHRK

200

74.45

XMSM

15:28:22

1ZUPOBHRM

90

74.45

XMSM

15:28:22

1ZUPOBHRN

86

74.45

XMSM

15:28:27

1ZUPOBHRT

90

74.55

XMSM

15:30:28

1ZUPOBHVJ

62

74.55

XMSM

15:30:28

1ZUPOBHVK

74

74.55

XMSM

15:30:29

1ZUPOBHVL

90

74.55

XMSM

15:30:29

1ZUPOBHVM

144

74.50

XMSM

15:30:35

1ZUPOBHVP

62

74.50

XMSM

15:30:35

1ZUPOBHVQ

90

74.55

XMSM

15:30:35

1ZUPOBHVR

90

74.55

XMSM

15:30:35

1ZUPOBHVS

153

74.55

XMSM

15:30:35

1ZUPOBHVT

90

74.55

XMSM

15:30:35

1ZUPOBHVU

129

74.55

XMSM

15:31:12

1ZUPOBHW9

90

74.55

XMSM

15:31:12

1ZUPOBHWA

90

74.55

XMSM

15:31:35

1ZUPOBHX0

183

74.50

XMSM

15:31:35

1ZUPOBHX3

154

74.55

XMSM

15:31:41

1ZUPOBHXC

146

74.55

XMSM

15:31:55

1ZUPOBHXF

152

74.55

XMSM

15:31:55

1ZUPOBHXG

36

74.55

XMSM

15:31:55

1ZUPOBHXH

72

74.55

XMSM

15:31:55

1ZUPOBHXI

23

74.50

XMSM

15:35:59

1ZUPOBI0N

681

74.50

XMSM

15:35:59

1ZUPOBI0U

206

74.45

XMSM

15:35:59

1ZUPOBI0X

206

74.40

XMSM

15:36:01

1ZUPOBI14

161

74.40

XMSM

15:46:12

1ZUPOBIAQ

206

74.40

XMSM

15:46:34

1ZUPOBIB1

83

74.45

XMSM

15:49:36

1ZUPOBIDM

117

74.45

XMSM

15:49:36

1ZUPOBIDN

90

74.45

XMSM

15:49:36

1ZUPOBIE2

75

74.45

XMSM

15:49:36

1ZUPOBIE3

144

74.45

XMSM

15:49:36

1ZUPOBIE4

206

74.40

XMSM

15:49:36

1ZUPOBIE6

39

74.45

XMSM

15:49:50

1ZUPOBIE9

144

74.45

XMSM

15:49:50

1ZUPOBIEA

117

74.45

XMSM

15:49:50

1ZUPOBIEB

91

74.45

XMSM

15:49:50

1ZUPOBIEC

64

74.45

XMSM

15:51:00

1ZUPOBIFQ

29

74.45

XMSM

15:51:27

1ZUPOBIG2

615

74.50

XMSM

15:51:27

1ZUPOBIG3

37

74.50

XMSM

15:51:27

1ZUPOBIG4

206

74.40

XMSM

15:52:21

1ZUPOBII5

196

74.45

XMSM

15:54:13

1ZUPOBIKX

209

74.45

XMSM

15:54:13

1ZUPOBIKY

325

74.45

XMSM

15:55:11

1ZUPOBILJ

206

74.40

XMSM

15:57:19

1ZUPOBIMJ

16

74.50

XMSM

15:59:45

1ZUPOBIPD

180

74.50

XMSM

15:59:45

1ZUPOBIPE

316

74.50

XMSM

15:59:49

1ZUPOBIPF

180

74.50

XMSM

15:59:49

1ZUPOBIPG

97

74.50

XMSM

15:59:49

1ZUPOBIPH

180

74.50

XMSM

15:59:49

1ZUPOBIPI

21

74.45

XMSM

16:00:43

1ZUPOBIQM

63

74.45

XMSM

16:02:28

1ZUPOBISO

63

74.45

XMSM

16:03:07

1ZUPOBITP

59

74.45

XMSM

16:04:24

1ZUPOBIWF

206

74.40

XMSM

16:04:24

1ZUPOBIWV

419

74.40

XMSM

16:04:24

1ZUPOBIX3

262

74.40

XMSM

16:04:24

1ZUPOBIX4

599

74.40

XMSM

16:04:24

1ZUPOBIXC

76

74.40

XMSM

16:04:24

1ZUPOBIXD

135

74.40

XMSM

16:04:34

1ZUPOBIXO

88

74.40

XMSM

16:05:14

1ZUPOBIXZ

81

74.40

XMSM

16:05:14

1ZUPOBIY0

81

74.40

XMSM

16:05:14

1ZUPOBIY1

101

74.35

XMSM

16:05:27

1ZUPOBIYB

448

74.40

XMSM

16:07:29

1ZUPOBJ0M

31

74.40

XMSM

16:08:14

1ZUPOBJ20

111

74.40

XMSM

16:08:14

1ZUPOBJ21

174

74.40

XMSM

16:08:44

1ZUPOBJ2J

70

74.40

XMSM

16:08:44

1ZUPOBJ2K

289

74.40

XMSM

16:09:44

1ZUPOBJ34

100

74.35

XMSM

16:10:28

1ZUPOBJ5N

5

74.35

XMSM

16:10:28

1ZUPOBJ5O

167

74.35

XMSM

16:11:04

1ZUPOBJ6G

206

74.35

XMSM

16:13:56

1ZUPOBJA7

206

74.30

XMSM

16:14:17

1ZUPOBJB2

9

74.35

XMSM

16:14:59

1ZUPOBJC1

170

74.35

XMSM

16:14:59

1ZUPOBJC2

180

74.35

XMSM

16:19:20

1ZUPOBJGZ

250

74.35

XMSM

16:19:20

1ZUPOBJH0

90

74.35

XMSM

16:19:20

1ZUPOBJH1

76

74.35

XMSM

16:19:21

1ZUPOBJH2

500

74.35

XMSM

16:19:21

1ZUPOBJH3

105

74.35

XMSM

16:19:21

1ZUPOBJH4

51

74.35

XMSM

16:19:21

1ZUPOBJH5

500

74.35

XMSM

16:19:21

1ZUPOBJH6

130

74.35

XMSM

16:19:21

1ZUPOBJH7

50

74.35

XMSM

16:19:21

1ZUPOBJHH

107

74.35

XMSM

16:19:21

1ZUPOBJHI

114

74.35

XMSM

16:19:34

1ZUPOBJHP

112

74.35

XMSM

16:19:34

1ZUPOBJHQ

206

74.30

XMSM

16:20:39

1ZUPOBJMZ

243

74.30

XMSM

16:20:39

1ZUPOBJN2

206

74.25

XMSM

16:21:13

1ZUPOBJP4

135

74.20

XMSM

16:21:13

1ZUPOBJPD

108

74.25

XMSM

16:22:28

1ZUPOBJR9

18

74.25

XMSM

16:22:28

1ZUPOBJRA

90

74.25

XMSM

16:22:28

1ZUPOBJRB

134

74.25

XMSM

16:22:28

1ZUPOBJRC

126

74.25

XMSM

16:22:57

1ZUPOBJS9

132

74.30

XMSM

16:23:14

1ZUPOBJTJ

31

74.30

XMSM

16:23:14

1ZUPOBJTK

126

74.20

XMSM

16:24:42

1ZUPOBJVH

1

74.25

XMSM

16:24:55

1ZUPOBJWB

180

74.25

XMSM

16:24:55

1ZUPOBJWC

180

74.25

XMSM

16:24:55

1ZUPOBJWD

180

74.25

XMSM

16:25:13

1ZUPOBJXR

32

74.30

XMSM

16:25:29

1ZUPOBJYS

102

74.30

XMSM

16:25:29

1ZUPOBJYT

99

74.30

XMSM

16:25:29

1ZUPOBJYU

180

74.25

XMSM

16:26:18

1ZUPOBK0B

103

74.25

XMSM

16:26:19

1ZUPOBK0W

121

74.20

XMSM

16:27:19

1ZUPOBK4C

2

74.30

XMSM

16:27:34

1ZUPOBK5E

33

74.30

XMSM

16:27:34

1ZUPOBK5F

161

74.30

XMSM

16:27:34

1ZUPOBK5G

65

74.30

XMSM

16:27:34

1ZUPOBK5H

191

74.30

XMSM

16:27:34

1ZUPOBK5I

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFMMRTMTATBMI
Kerry (LSE:KYGA)
過去 株価チャート
から 5 2024 まで 6 2024 Kerryのチャートをもっと見るにはこちらをクリック
Kerry (LSE:KYGA)
過去 株価チャート
から 6 2023 まで 6 2024 Kerryのチャートをもっと見るにはこちらをクリック