State Street SPDR JP Morgan Saudi Arabia Aggregate Bond UCITS【KSAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	31.82	0	0.00	31.82	31.82	31.82	0
1783009800	31.82	0	0.00	31.82	31.82	31.82	0
1782923400	31.82	0	0.00	31.82	31.82	31.82	0
1782837000	31.82	0	0.00	31.82	31.82	31.82	0
1782750600	31.82	0	0.00	31.82	31.82	31.82	0
1782491400	31.82	0	0.00	31.82	31.82	31.82	0
1782405000	31.82	0	0.00	31.82	31.82	31.82	0
1782318600	31.82	0	0.00	31.82	31.82	31.82	0
1782232200	31.82	0	0.00	31.82	31.82	31.82	0
1782145800	31.82	0.06	0.19	31.82	31.93	31.7775	80
1781886600	31.76	0	0.00	31.76	31.76	31.76	0
1781800200	31.76	0	0.00	31.76	31.76	31.76	0
1781713800	31.76	0	0.00	31.76	31.76	31.76	0
1781627400	31.76	0	0.00	31.76	31.76	31.76	0
1781541000	31.76	0	0.00	31.76	31.76	31.76	0
1781281800	31.76	0	0.00	31.76	31.76	31.76	0
1781195400	31.76	0	0.00	31.76	31.76	31.76	0
1781109000	31.76	0	0.00	31.76	31.76	31.76	0
1781022600	31.76	0	0.00	31.76	31.76	31.76	0
1780936200	31.76	0	0.00	31.76	31.76	31.76	0
1780677000	31.76	-0.01	-0.03	31.9	31.915	31.6825	385
1780590600	31.77	0.11	0.35	31.68	31.9525	31.68	8180
1780504200	31.66	0	0.00	31.66	31.66	31.66	0
1780417800	31.66	0	0.00	31.66	31.66	31.66	0
1780331400	31.66	-0.12	-0.38	31.73	31.7875	31.65	193
1780072200	31.78	0.06	0.19	31.64	31.8625	31.64	3
1779985800	31.72	0.05	0.17	31.75	31.855	31.6925	193
1779899400	31.6675	-0.21	-0.66	31.69	31.76	31.61	194
1779813000	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1779467400	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1779381000	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1779294600	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1779208200	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1779121800	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1778862600	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1778776200	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1778689800	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1778603400	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1778517000	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1778257800	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1778171400	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1778085000	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1777998600	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1777653000	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1777566600	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1777480200	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1777393800	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1777307400	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1777048200	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1776961800	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1776875400	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1776789000	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1776702600	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1776443400	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1776357000	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1776270600	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1776184200	31.8775	0.57	1.82	31.86	31.96	31.8175	1024
1776063600	31.3075	0	0.00	31.3075	31.3075	31.3075	0
1775804400	31.3075	0	0.00	31.3075	31.3075	31.3075	0
1775718000	31.3075	0	0.00	31.3075	31.3075	31.3075	0
1775631600	31.3075	0	0.00	31.3075	31.3075	31.3075	0
1775545200	31.3075	0	0.00	31.3075	31.3075	31.3075	0