State Street SPDR JP Morgan Saudi Arabia Aggregate Bond UCITS【KSAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	31.76	-0.01	-0.03	31.9	31.915	31.6825	385
1780590600	31.77	0.11	0.35	31.68	31.9525	31.68	8180
1780504200	31.66	0	0.00	31.66	31.66	31.66	0
1780417800	31.66	0	0.00	31.66	31.66	31.66	0
1780331400	31.66	-0.12	-0.38	31.73	31.7875	31.65	193
1780072200	31.78	0.06	0.19	31.64	31.8625	31.64	3
1779985800	31.72	0.05	0.17	31.75	31.855	31.6925	193
1779899400	31.6675	-0.21	-0.66	31.69	31.76	31.61	194
1779813000	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1779467400	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1779381000	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1779294600	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1779208200	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1779121800	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1778862600	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1778776200	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1778689800	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1778603400	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1778517000	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1778257800	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1778171400	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1778085000	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1777998600	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1777653000	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1777566600	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1777480200	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1777393800	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1777307400	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1777048200	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1776961800	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1776875400	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1776789000	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1776702600	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1776443400	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1776357000	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1776270600	31.8775	0	0.00	31.8775	31.8775	31.8775	0
1776184200	31.8775	0.57	1.82	31.86	31.96	31.8175	1024
1776097800	31.3075	0	0.00	31.3075	31.3075	31.3075	0
1775838600	31.3075	0	0.00	31.3075	31.3075	31.3075	0
1775752200	31.3075	0	0.00	31.3075	31.3075	31.3075	0
1775665800	31.3075	0	0.00	31.3075	31.3075	31.3075	0
1775579400	31.3075	0	0.00	31.3075	31.3075	31.3075	0
1775147400	31.3075	0	0.00	31.3075	31.3075	31.3075	0
1775061000	31.3075	0	0.00	31.3075	31.3075	31.3075	0
1774974600	31.3075	0	0.00	31.3075	31.3075	31.3075	0
1774888200	31.3075	-0.01	-0.03	31.29	31.465	30.9675	4250
1774632600	31.3175	0	0.00	31.3175	31.3175	31.3175	0
1774546200	31.3175	-0.17	-0.53	31.375	31.4925	31.2575	200
1774459800	31.485	0	0.00	31.485	31.485	31.485	0
1774373400	31.485	0	0.00	31.485	31.485	31.485	0
1774287000	31.485	0.08	0.26	31.035	31.845	30.92	637
1774027800	31.4025	0	0.00	31.4025	31.4025	31.4025	0
1773941400	31.4025	-0.21	-0.66	31.4025	31.4025	31.4025	0
1773855000	31.61	0	0.01	31.73	31.855	31.14	4
1773768600	31.6075	-0.05	-0.14	31.545	31.75	31.5425	1675
1773682200	31.6525	0.16	0.52	31.6525	31.6525	31.6525	0
1773423000	31.49	-0.11	-0.36	31.49	31.49	31.49	0
1773336600	31.6025	-0.16	-0.49	31.6025	31.6025	31.6025	0
1773250200	31.7575	-0.21	-0.66	31.7575	31.7575	31.7575	0
1773163800	31.9675	0.39	1.24	31.82	32.0875	31.7375	270
1773077400	31.575	-0.1	-0.30	31.7	31.7	31.56	97