Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26 | 26 | 25 | 2746 | 26 | DE |
| 4 | -0.5 | -1.88679245283 | 26.5 | 26.5 | 21.8 | 11125 | 25.06673963 | DE |
| 12 | -2.5 | -8.77192982456 | 28.5 | 30 | 21.8 | 5798 | 25.83433131 | DE |
| 26 | -7.5 | -22.3880597015 | 33.5 | 34.7 | 21.8 | 4187 | 28.24067586 | DE |
| 52 | -1.5 | -5.45454545455 | 27.5 | 35 | 17.6 | 7443 | 28.2453592 | DE |
| 156 | -19 | -42.2222222222 | 45 | 58.5 | 17.6 | 3824 | 34.89116506 | DE |
| 260 | -22.5 | -46.3917525773 | 48.5 | 58.5 | 17.6 | 9312 | 36.43406038 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741887000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 5797 |
| 1741800600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741714200 | 26 | 0 | 0.00 | 26 | 26 | 25 | 3728 |
| 1741627800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10000 |
| 1741368600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741282200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741195800 | 26 | 1 | 4.00 | 26 | 26 | 26 | 974 |
| 1741109400 | 25 | 0.5 | 2.04 | 24.5 | 26 | 24.3 | 47370 |
| 1741023000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.3 | 0 |
| 1740763800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1740677400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1740591000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1740504600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 828 |
| 1740418200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1740159000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1740072600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 152 |
| 1739986200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 64198 |
| 1739899800 | 24.5 | 1 | 4.26 | 23.5 | 24.5 | 23.5 | 39920 |
| 1739813400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 21.8 | 0 |
| 1739554200 | 23.5 | -2.5 | -9.62 | 26 | 26 | 23.5 | 1053 |
| 1739467800 | 26 | 1 | 4.00 | 26.5 | 26.5 | 26 | 54276 |
| 1739381400 | 25 | -1.5 | -5.66 | 26.5 | 26.5 | 25 | 208 |
| 1739295000 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 8400 |
| 1739208600 | 27 | 0 | 0.00 | 27 | 27 | 25 | 1 |
| 1738949400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738863000 | 27 | -1.5 | -5.26 | 28.5 | 28.5 | 27 | 8586 |
| 1738776600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.4 | 0 |
| 1738690200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27 | 0 |
| 1738603800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.4 | 0 |
| 1738344600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.4 | 0 |
| 1738258200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.4 | 22 |
| 1738171800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1738085400 | 28.5 | -1.5 | -5.00 | 30 | 30 | 28.5 | 4081 |
| 1737999000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737739800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737653400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737567000 | 30 | 2.5 | 9.09 | 30 | 30 | 30 | 0 |
| 1737480600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 83000 |
| 1737394200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1737135000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737048600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736962200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736875800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1827 |
| 1736789400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 0 |
| 1736530200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 0 |
| 1736443800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1736357400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 0 |
| 1736271000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 0 |
| 1736184600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 17 |
| 1735925400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1735839000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735666200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735579800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735320600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1836 |
| 1735061400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 26 |
| 1734975000 | 27.5 | -1 | -3.51 | 27.5 | 27.5 | 27.5 | 0 |
| 1734715800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734629400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.4 | 0 |
| 1734543000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.4 | 0 |
| 1734456600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734370200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.4 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
