KRM22 Plc【KRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-4.21052631579	47.5	47.5	45.5	11457	45.93280729	DE
4	11.5	33.8235294118	34	47.5	32.5	21398	38.81199878	DE
12	10.5	30	35	47.5	29.5	137899	30.6276936	DE
26	6	15.1898734177	39.5	47.5	29.5	64737	30.75835258	DE
52	10.5	30	35	47.5	29.5	34466	31.48000581	DE
156	0	0	45.5	47.5	17.6	14888	30.84231235	DE
260	6.5	16.6666666667	39	58.5	17.6	12257	33.68738249	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	45.5	0	0.00	45.5	45.5	45.5	0
1782837000	45.5	0	0.00	45.5	45.5	45.5	8088
1782750600	45.5	-0.5	-1.09	46	46	45.5	0
1782491400	46	-1.5	-3.16	47.5	47.5	46	49065
1782405000	47.5	0	0.00	47.5	47.5	47.5	130
1782318600	47.5	4	9.20	43.5	47.5	43.5	62501
1782232200	43.5	0	0.00	43.5	44	43.5	0
1782145800	43.5	3.5	8.75	40	43.5	40	30566
1781886600	40	2	5.26	38	40	38	18011
1781800200	38	0	0.00	38	38	38	2005
1781713800	38	0.5	1.33	37.5	38	37.5	58981
1781627400	37.5	2	5.63	35.5	37.5	35.5	6823
1781541000	35.5	0	0.00	35.5	35.5	35.5	15627
1781281800	35.5	0.5	1.43	35	35.5	35	0
1781195400	35	1	2.94	34	35	34	5241
1781109000	34	0.5	1.49	33.5	34	33.5	28815
1781022600	33.5	0	0.00	33.5	33.8	33.5	7002
1780936200	33.5	1	3.08	32.5	33.5	32.5	43242
1780677000	32.5	0	0.00	32.5	32.799999	32.5	0
1780590600	32.5	-1.5	-4.41	34	34.3	32.5	91863
1780504200	34	0	0.00	34	34.3	34	10000
1780417800	34	0.5	1.49	33.5	35	33.5	70017
1780331400	33.5	2.5	8.06	31	33.5	31	5000
1780072200	31	0	0.00	31	32.799999	31	4537
1779985800	31	0	0.00	31	32.799999	31	20000
1779899400	31	0.5	1.64	30.5	32.799999	30.5	76001
1779813000	30.5	0	0.00	30.5	32.799999	30.5	15372
1779467400	30.5	0.5	1.67	30.5	32.799999	30.5	960891
1779381000	30	0	0.00	30	32.299999	30	6243282
1779294600	30	0.5	1.69	29.5	32.299999	29.5	24669
1779208200	29.5	-1.5	-4.84	31	32.299999	29.5	1163
1779121800	31	0	0.00	31	32.299999	31	50309
1778862600	31	-0.5	-1.59	31.5	32.799999	31	10000
1778776200	31.5	0	0.00	31.5	32.299999	31.5	1000
1778689800	31.5	0	0.00	31.5	31.5	31.5	17251
1778603400	31.5	0	0.00	31.5	31.5	31.5	0
1778517000	31.5	0	0.00	31.5	31.5	31.5	0
1778257800	31.5	0	0.00	31.5	31.5	31.5	500
1778171400	31.5	0	0.00	31.5	31.5	31.5	0
1778085000	31.5	0	0.00	31.5	31.5	31.5	0
1777998600	31.5	0	0.00	31.5	31.5	31.5	175
1777653000	31.5	0	0.00	31.5	31.5	31.5	0
1777566600	31.5	0	0.00	31.5	31.5	31.5	0
1777480200	31.5	0	0.00	31.5	31.5	31.5	0
1777393800	31.5	0	0.00	31.5	31.5	31.5	0
1777307400	31.5	0	0.00	31.5	31.5	31.5	0
1777048200	31.5	0	0.00	31.5	31.5	31.5	1
1776961800	31.5	0	0.00	31.5	31.5	31.5	638
1776875400	31.5	-2.5	-7.35	34	34	31.5	2000
1776789000	34	0	0.00	34	34	34	0
1776702600	34	0	0.00	34	34	34	48912
1776443400	34	0	0.00	34	34	34	1
1776357000	34	0	0.00	34	34	34	0
1776270600	34	-1	-2.86	35	35	34	7045
1776184200	35	0	0.00	35	35	35	0
1776097800	35	0	0.00	35	35	35	1406
1775838600	35	0	0.00	35	35	35	4
1775752200	35	0	0.00	35	35	35	0
1775665800	35	0	0.00	35	36	35	0
1775579400	35	0	0.00	35	35	35	0
1775147400	35	0	0.00	35	35	35	0