Global Carbon Strategy Etc【KRBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	22.2625	0	0.00	22.2625	22.2625	22.2625	0
1782491400	22.2625	-0.18	-0.80	22.42	22.43	22.2125	1
1782405000	22.4425	0	0.00	22.4425	22.4425	22.4425	0
1782318600	22.4425	-0.02	-0.10	22.775	22.775	22.2825	2
1782232200	22.465	0.88	4.05	22.87	22.87	22.245	7
1782145800	21.59	0	0.00	21.59	21.59	21.59	0
1781886600	21.59	0	0.00	21.59	21.59	21.59	0
1781800200	21.59	0	0.00	21.59	21.59	21.59	0
1781713800	21.59	0	0.00	21.59	21.59	21.59	0
1781627400	21.59	0	0.00	21.59	21.59	21.59	0
1781541000	21.59	0	0.00	21.59	21.59	21.59	0
1781281800	21.59	0	0.00	21.59	21.59	21.59	0
1781195400	21.59	0	0.00	21.59	21.59	21.59	0
1781109000	21.59	0	0.00	21.59	21.59	21.59	0
1781022600	21.59	0	0.00	21.59	21.59	21.59	0
1780936200	21.59	-0.16	-0.71	21.655	21.7575	21.3075	1
1780677000	21.745	0	0.00	21.745	21.745	21.745	0
1780590600	21.745	-0.11	-0.50	22.245	22.245	21.5675	1
1780504200	21.855	-0.06	-0.27	22.235	22.235	21.8125	6
1780417800	21.915	0	0.00	21.915	21.915	21.915	0
1780331400	21.915	0	0.00	21.915	21.915	21.915	0
1780072200	21.915	0	0.00	21.915	21.915	21.915	0
1779985800	21.915	0	0.00	21.915	21.915	21.915	0
1779899400	21.915	0.71	3.35	22.16	22.16	21.8175	2
1779813000	21.205	0	0.00	21.205	21.205	21.205	0
1779467400	21.205	0.46	2.21	21.255	21.325	21	2
1779381000	20.7475	0	0.00	20.7475	20.7475	20.7475	0
1779294600	20.7475	0	0.00	20.7475	20.7475	20.7475	0
1779208200	20.7475	0	0.00	20.7475	20.7475	20.7475	0
1779121800	20.7475	0	0.00	20.7475	20.7475	20.7475	0
1778862600	20.7475	0	0.00	20.7475	20.7475	20.7475	0
1778776200	20.7475	0	0.00	20.7475	20.7475	20.7475	0
1778689800	20.7475	-0.19	-0.90	20.37	20.7725	20.2675	12
1778603400	20.935	0	0.00	20.935	20.935	20.935	0
1778517000	20.935	-0.17	-0.78	19.99	20.9675	19.99	2
1778257800	21.1	0	0.00	21.1	21.1	21.1	0
1778171400	21.1	0	0.00	21.1	21.1	21.1	0
1778085000	21.1	0	0.00	21.1	21.1	21.1	0
1777998600	21.1	0.72	3.53	20.595	21.1225	20.595	1
1777653000	20.38	0	0.00	20.38	20.38	20.38	0
1777566600	20.38	-0.24	-1.18	20.2	20.4975	19.915	5
1777480200	20.6225	0	0.00	20.6225	20.6225	20.6225	0
1777393800	20.6225	0.08	0.40	20.515	20.9025	20.315	11491
1777307400	20.54	0.13	0.66	20.395	20.56	20.395	7327
1777048200	20.405	0	0.00	20.405	20.405	20.405	0
1776961800	20.405	0	0.00	20.405	20.405	20.405	0
1776875400	20.405	0	0.00	20.405	20.405	20.405	0
1776789000	20.405	0.12	0.58	20.845	20.845	20.1825	6
1776702600	20.2875	0	0.00	20.2875	20.2875	20.2875	0
1776443400	20.2875	0	0.00	20.2875	20.2875	20.2875	0
1776357000	20.2875	0.2	1.00	20.285	20.4	19.9825	1
1776270600	20.0875	0.29	1.48	20.46	20.46	19.9375	3
1776184200	19.795	0	0.00	19.795	19.795	19.795	0
1776097800	19.795	0.03	0.13	20.105	20.105	19.38	12
1775838600	19.77	0.13	0.64	20.345	20.345	19.755	23
1775752200	19.645	0	0.00	19.645	19.645	19.645	0
1775665800	19.645	0.08	0.42	20.05	20.05	19.6175	1
1775579400	19.5625	0	0.00	19.5625	19.5625	19.5625	0
1775147400	19.5625	-0.54	-2.70	20.295	20.295	19.56	1
1775061000	20.105	1.18	6.21	20.01	20.33	20.01	3
1774940400	18.93	0	0.00	18.93	18.93	18.93	0
1774854000	18.93	0	0.00	18.93	18.93	18.93	0