Global Carbon Strategy Etc【KRBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	29.2	0	0.00	29.2	29.2	29.2	0
1783009800	29.2	0	0.00	29.2	29.2	29.2	0
1782923400	29.2	0	0.00	29.2	29.2	29.2	0
1782837000	29.2	0	0.00	29.2	29.2	29.2	0
1782750600	29.2	-0.32	-1.08	28.93	29.27	28.93	1
1782491400	29.52	0	0.00	29.52	29.52	29.52	0
1782405000	29.52	-0.13	-0.44	29.22	29.68	29.22	408
1782318600	29.65	0	0.00	29.65	29.65	29.65	0
1782232200	29.65	0.45	1.52	29.8	29.8	29.54	100
1782145800	29.205	0	0.00	29.205	29.205	29.205	0
1781886600	29.205	0	0.00	29.205	29.205	29.205	0
1781800200	29.205	0	0.00	29.205	29.205	29.205	0
1781713800	29.205	0	0.00	29.205	29.205	29.205	0
1781627400	29.205	0	0.00	29.205	29.205	29.205	0
1781541000	29.205	0	0.00	29.205	29.205	29.205	0
1781281800	29.205	0	0.00	29.205	29.205	29.205	0
1781195400	29.205	0	0.00	29.205	29.205	29.205	0
1781109000	29.205	0	0.00	29.205	29.205	29.205	0
1781022600	29.205	0	0.00	29.205	29.205	29.205	0
1780936200	29.205	0	0.00	29.205	29.205	29.205	0
1780677000	29.205	0	0.00	29.205	29.205	29.205	0
1780590600	29.205	1.07	3.80	29.22	29.335	29.05	405
1780504200	28.135	0	0.00	28.135	28.135	28.135	0
1780417800	28.135	0	0.00	28.135	28.135	28.135	0
1780331400	28.135	0	0.00	28.135	28.135	28.135	0
1780072200	28.135	0	0.00	28.135	28.135	28.135	0
1779985800	28.135	0	0.00	28.135	28.135	28.135	0
1779899400	28.135	0	0.00	28.135	28.135	28.135	0
1779813000	28.135	0	0.00	28.135	28.135	28.135	0
1779467400	28.135	0	0.00	28.135	28.135	28.135	0
1779381000	28.135	0	0.00	28.135	28.135	28.135	0
1779294600	28.135	0.16	0.57	28.23	28.26	27.91	706
1779208200	27.975	-0.25	-0.87	27.78	28.02	27.78	969
1779121800	28.22	0	0.00	28.22	28.22	28.22	0
1778862600	28.22	0.36	1.31	27.78	28.455	27.78	200
1778776200	27.855	0	0.00	27.855	27.855	27.855	0
1778689800	27.855	0	0.00	27.855	27.855	27.855	0
1778603400	27.855	0	0.00	27.855	27.855	27.855	0
1778517000	27.855	0	0.00	27.855	27.855	27.855	0
1778257800	27.855	0	0.00	27.855	27.855	27.855	0
1778171400	27.855	0	0.00	27.855	27.855	27.855	0
1778085000	27.855	0	0.00	27.855	27.855	27.855	0
1777998600	27.855	0	0.00	27.855	27.855	27.855	0
1777653000	27.855	0	0.00	27.855	27.855	27.855	0
1777566600	27.855	0	0.00	27.855	27.855	27.855	0
1777480200	27.855	0	0.00	27.855	27.855	27.855	0
1777393800	27.855	0.01	0.04	27.68	28.295	27.635	17966
1777307400	27.845	0.29	1.07	27.67	27.87	27.67	14652
1777048200	27.55	1.46	5.58	27.08	27.83	26.98	70
1776927600	26.095	0	0.00	26.095	26.095	26.095	0
1776841200	26.095	0	0.00	26.095	26.095	26.095	0
1776754800	26.095	0	0.00	26.095	26.095	26.095	0
1776668400	26.095	0	0.00	26.095	26.095	26.095	0
1776409200	26.095	0	0.00	26.095	26.095	26.095	0
1776322800	26.095	0	0.00	26.095	26.095	26.095	0
1776236400	26.095	0	0.00	26.095	26.095	26.095	0
1776150000	26.095	0	0.00	26.095	26.095	26.095	0
1776063600	26.095	0	0.00	26.095	26.095	26.095	0
1775804400	26.095	0	0.00	26.095	26.095	26.095	0
1775718000	26.095	0	0.00	26.095	26.095	26.095	0
1775631600	26.095	0	0.00	26.095	26.095	26.095	0
1775545200	26.095	0	0.00	26.095	26.095	26.095	0