Kainos (KNOS) - 取引

トレード 251 - 201 (21:09-20:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:09:32	815.0	63	AT	813.0	815.0	Buy	48,932	251	LSE
21:09:32	815.0	76	AT	813.0	815.0	Buy	48,869	250	LSE
21:09:32	815.0	72	AT	813.0	815.0	Buy	48,793	249	LSE
21:09:32	815.0	73	AT	813.0	815.0	Buy	48,721	248	LSE
21:09:32	815.0	245	AT	812.0	815.0	Buy	48,648	247	LSE
21:09:32	815.0	590	AT	812.0	815.0	Buy	48,403	246	LSE
21:09:32	814.0	249	AT	814.0	815.0	Sell	47,813	245	LSE
21:09:31	814.0	69	AT	811.0	814.0	Buy	47,564	244	LSE
21:09:31	814.0	71	AT	811.0	814.0	Buy	47,495	243	LSE
21:09:31	814.0	270	AT	809.0	814.0	Buy	47,424	242	LSE
21:09:31	814.0	200	AT	809.0	814.0	Buy	47,154	241	LSE
21:09:31	814.0	120	AT	809.0	814.0	Buy	46,954	240	LSE
21:09:31	813.0	270	AT	809.0	813.0	Buy	46,834	239	LSE
21:09:31	813.0	191	AT	809.0	813.0	Buy	46,564	238	LSE
21:09:31	813.0	280	AT	809.0	813.0	Buy	46,373	237	LSE
21:09:31	812.0	200	AT	809.0	812.0	Buy	46,093	236	LSE
21:09:31	812.0	28	AT	809.0	812.0	Buy	45,893	235	LSE
21:09:31	812.0	6	AT	809.0	812.0	Buy	45,865	234	LSE
21:09:31	812.0	193	AT	809.0	812.0	Buy	45,859	233	LSE
21:03:59	810.0	335	O	808.0	812.0		45,666	232	LSE
20:58:25	811.089	246	O	809.0	812.0	Buy	45,331	231	LSE
20:58:09	811.092	17	O	809.0	812.0	Buy	45,085	230	LSE
20:50:16	812.0	331	O	809.0	812.0	Buy	45,068	229	LSE
20:47:59	810.0	96	AT	808.0	810.0	Buy	44,737	228	LSE
20:47:59	810.0	189	AT	808.0	810.0	Buy	44,641	227	LSE
20:47:59	810.0	96	AT	810.0	812.0	Sell	44,452	226	LSE
20:47:59	810.0	175	AT	810.0	812.0	Sell	44,356	225	LSE
20:47:59	810.0	279	AT	810.0	812.0	Sell	44,181	224	LSE
20:47:59	810.0	284	AT	810.0	812.0	Sell	43,902	223	LSE
20:47:59	810.0	96	AT	810.0	812.0	Sell	43,618	222	LSE
20:45:44	810.0	9	O	810.0	812.0	Sell	43,522	221	LSE
20:41:50	812.0	4	O	810.0	812.0	Buy	43,513	220	LSE
20:32:21	811.8	76	O	810.0	812.0	Buy	43,509	219	LSE
20:21:29	811.8	1000	O	810.0	812.0	Buy	43,433	218	LSE
20:08:58	811.8	1000	O	810.0	812.0	Buy	42,433	217	LSE
20:07:14	811.0	9	AT	809.0	811.0	Buy	41,433	216	LSE
20:07:14	811.0	111	AT	809.0	811.0	Buy	41,424	215	LSE
20:07:14	811.0	210	AT	809.0	811.0	Buy	41,313	214	LSE
20:07:14	811.0	217	AT	808.0	811.0	Buy	41,103	213	LSE
20:07:14	811.0	66	AT	808.0	811.0	Buy	40,886	212	LSE
20:07:14	811.0	67	AT	808.0	811.0	Buy	40,820	211	LSE
20:03:13	811.0	1024	O	808.0	811.0	Buy	40,753	210	LSE
20:03:10	811.0	542	O	808.0	811.0	Buy	39,729	209	LSE
20:02:08	810.0	267	AT	808.0	810.0	Buy	39,187	208	LSE
20:02:08	810.0	66	AT	808.0	810.0	Buy	38,920	207	LSE
20:02:08	810.0	76	AT	808.0	810.0	Buy	38,854	206	LSE
20:02:07	810.0	262	AT	810.0	812.0	Sell	38,778	205	LSE
20:02:07	810.0	197	AT	810.0	812.0	Sell	38,516	204	LSE
20:00:35	810.0	236	AT	810.0	812.0	Sell	38,319	203	LSE
20:00:32	811.0	29	AT	809.0	811.0	Buy	38,083	202	LSE
20:00:32	811.0	65	AT	809.0	811.0	Buy	38,054	201	LSE