Kainos Group plc

("Kainos" or the "Company")

Transaction in Own Shares

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	9^th December 2024
Number of ordinary shares purchased:	29,794
Lowest price per share (pence):	806.00
Highest price per share (pence):	825.00
Weighted average price per day (pence):	812.4676

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

Aggregate Information

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	812.4676	29,794	806.00	825.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
09 December 2024 08:10:02	105	825.00	XLON	00314546562TRLO1
09 December 2024 08:10:02	104	825.00	XLON	00314546563TRLO1
09 December 2024 08:27:55	101	822.00	XLON	00314556092TRLO1
09 December 2024 08:28:32	99	821.00	XLON	00314556345TRLO1
09 December 2024 08:29:52	99	821.00	XLON	00314557020TRLO1
09 December 2024 08:29:52	7	821.00	XLON	00314557021TRLO1
09 December 2024 08:30:05	100	820.00	XLON	00314557170TRLO1
09 December 2024 08:39:54	95	821.00	XLON	00314562245TRLO1
09 December 2024 08:39:54	108	821.00	XLON	00314562246TRLO1
09 December 2024 08:40:12	204	820.00	XLON	00314562351TRLO1
09 December 2024 08:42:02	199	820.00	XLON	00314563363TRLO1
09 December 2024 08:42:31	95	818.00	XLON	00314563590TRLO1
09 December 2024 08:42:31	6	818.00	XLON	00314563591TRLO1
09 December 2024 09:01:33	107	817.00	XLON	00314573912TRLO1
09 December 2024 09:01:33	106	817.00	XLON	00314573913TRLO1
09 December 2024 09:01:33	106	817.00	XLON	00314573914TRLO1
09 December 2024 09:01:33	106	817.00	XLON	00314573915TRLO1
09 December 2024 09:01:34	271	815.00	XLON	00314573921TRLO1
09 December 2024 09:01:34	132	815.00	XLON	00314573922TRLO1
09 December 2024 09:01:34	115	816.00	XLON	00314573923TRLO1
09 December 2024 09:01:34	105	817.00	XLON	00314573924TRLO1
09 December 2024 09:01:55	302	814.00	XLON	00314574320TRLO1
09 December 2024 09:03:50	294	813.00	XLON	00314575277TRLO1
09 December 2024 09:05:42	198	815.00	XLON	00314576162TRLO1
09 December 2024 09:05:42	5	815.00	XLON	00314576163TRLO1
09 December 2024 09:09:10	39	813.00	XLON	00314578602TRLO1
09 December 2024 09:09:10	63	813.00	XLON	00314578603TRLO1
09 December 2024 09:17:09	99	811.00	XLON	00314586998TRLO1
09 December 2024 09:17:09	98	811.00	XLON	00314586999TRLO1
09 December 2024 10:02:50	191	811.00	XLON	00314612750TRLO1
09 December 2024 10:10:25	191	810.00	XLON	00314612927TRLO1
09 December 2024 10:10:25	121	810.00	XLON	00314612928TRLO1
09 December 2024 10:10:25	104	810.00	XLON	00314612929TRLO1
09 December 2024 10:31:27	314	810.00	XLON	00314613429TRLO1
09 December 2024 11:04:22	41	812.00	XLON	00314615091TRLO1
09 December 2024 11:04:22	5	812.00	XLON	00314615092TRLO1
09 December 2024 11:04:22	7	812.00	XLON	00314615093TRLO1
09 December 2024 11:04:22	183	812.00	XLON	00314615094TRLO1
09 December 2024 11:04:22	233	812.00	XLON	00314615095TRLO1
09 December 2024 11:04:22	113	812.00	XLON	00314615096TRLO1
09 December 2024 11:04:22	6	812.00	XLON	00314615097TRLO1
09 December 2024 11:04:22	75	812.00	XLON	00314615098TRLO1
09 December 2024 11:04:22	76	812.00	XLON	00314615099TRLO1
09 December 2024 11:04:22	68	812.00	XLON	00314615100TRLO1
09 December 2024 11:04:22	80	812.00	XLON	00314615101TRLO1
09 December 2024 11:04:22	80	812.00	XLON	00314615102TRLO1
09 December 2024 11:04:22	72	812.00	XLON	00314615103TRLO1
09 December 2024 11:04:22	21	812.00	XLON	00314615104TRLO1
09 December 2024 11:04:22	14	812.00	XLON	00314615105TRLO1
09 December 2024 11:04:22	14	812.00	XLON	00314615106TRLO1
09 December 2024 11:04:22	15	812.00	XLON	00314615107TRLO1
09 December 2024 11:04:22	69	812.00	XLON	00314615108TRLO1
09 December 2024 11:04:22	68	812.00	XLON	00314615109TRLO1
09 December 2024 11:04:22	69	812.00	XLON	00314615110TRLO1
09 December 2024 11:04:22	24	812.00	XLON	00314615111TRLO1
09 December 2024 11:04:22	69	812.00	XLON	00314615112TRLO1
09 December 2024 11:04:22	406	811.00	XLON	00314615113TRLO1
09 December 2024 11:09:03	105	810.00	XLON	00314615269TRLO1
09 December 2024 11:09:03	104	809.00	XLON	00314615270TRLO1
09 December 2024 11:09:03	36	808.00	XLON	00314615271TRLO1
09 December 2024 11:09:03	490	809.00	XLON	00314615272TRLO1
09 December 2024 11:09:03	24	809.00	XLON	00314615273TRLO1
09 December 2024 11:09:03	360	810.00	XLON	00314615274TRLO1
09 December 2024 11:09:03	70	810.00	XLON	00314615275TRLO1
09 December 2024 11:09:16	13	810.00	XLON	00314615276TRLO1
09 December 2024 11:09:16	95	810.00	XLON	00314615277TRLO1
09 December 2024 11:09:36	19	810.00	XLON	00314615281TRLO1
09 December 2024 11:09:36	90	810.00	XLON	00314615282TRLO1
09 December 2024 11:09:48	197	808.00	XLON	00314615288TRLO1
09 December 2024 11:12:15	114	808.00	XLON	00314615333TRLO1
09 December 2024 11:12:15	26	808.00	XLON	00314615334TRLO1
09 December 2024 11:12:21	131	807.00	XLON	00314615342TRLO1
09 December 2024 11:12:21	65	807.00	XLON	00314615343TRLO1
09 December 2024 11:47:56	11	806.00	XLON	00314616465TRLO1
09 December 2024 11:47:56	87	806.00	XLON	00314616466TRLO1
09 December 2024 11:47:56	97	806.00	XLON	00314616467TRLO1
09 December 2024 11:47:56	490	806.00	XLON	00314616468TRLO1
09 December 2024 11:47:56	21	806.00	XLON	00314616469TRLO1
09 December 2024 11:47:56	13	806.00	XLON	00314616470TRLO1
09 December 2024 12:01:04	47	808.00	XLON	00314616875TRLO1
09 December 2024 12:23:31	65	810.00	XLON	00314617514TRLO1
09 December 2024 12:23:31	70	810.00	XLON	00314617515TRLO1
09 December 2024 12:23:31	270	810.00	XLON	00314617516TRLO1
09 December 2024 12:23:31	74	810.00	XLON	00314617517TRLO1
09 December 2024 12:23:31	80	810.00	XLON	00314617518TRLO1
09 December 2024 12:23:31	252	810.00	XLON	00314617519TRLO1
09 December 2024 12:23:31	83	810.00	XLON	00314617520TRLO1
09 December 2024 12:23:31	320	810.00	XLON	00314617521TRLO1
09 December 2024 12:23:31	76	810.00	XLON	00314617522TRLO1
09 December 2024 12:23:31	79	810.00	XLON	00314617523TRLO1
09 December 2024 12:23:31	116	810.00	XLON	00314617524TRLO1
09 December 2024 12:23:31	76	810.00	XLON	00314617525TRLO1
09 December 2024 12:46:06	254	810.00	XLON	00314618149TRLO1
09 December 2024 12:46:06	141	810.00	XLON	00314618150TRLO1
09 December 2024 12:46:06	252	810.00	XLON	00314618151TRLO1
09 December 2024 12:46:06	174	810.00	XLON	00314618152TRLO1
09 December 2024 12:46:06	174	810.00	XLON	00314618153TRLO1
09 December 2024 12:46:06	174	810.00	XLON	00314618154TRLO1
09 December 2024 12:46:24	75	810.00	XLON	00314618157TRLO1
09 December 2024 12:46:24	24	810.00	XLON	00314618158TRLO1
09 December 2024 12:46:41	42	810.00	XLON	00314618160TRLO1
09 December 2024 12:46:41	57	810.00	XLON	00314618161TRLO1
09 December 2024 12:46:58	10	810.00	XLON	00314618171TRLO1
09 December 2024 12:46:58	92	810.00	XLON	00314618172TRLO1
09 December 2024 12:47:42	98	810.00	XLON	00314618197TRLO1
09 December 2024 12:50:28	98	810.00	XLON	00314618228TRLO1
09 December 2024 12:50:55	24	810.00	XLON	00314618238TRLO1
09 December 2024 12:50:55	77	810.00	XLON	00314618239TRLO1
09 December 2024 12:51:18	74	810.00	XLON	00314618248TRLO1
09 December 2024 12:51:47	74	810.00	XLON	00314618258TRLO1
09 December 2024 12:56:24	2	812.00	XLON	00314618349TRLO1
09 December 2024 12:56:24	71	812.00	XLON	00314618350TRLO1
09 December 2024 12:56:24	65	812.00	XLON	00314618351TRLO1
09 December 2024 12:56:24	68	812.00	XLON	00314618352TRLO1
09 December 2024 12:56:24	74	812.00	XLON	00314618353TRLO1
09 December 2024 12:56:29	196	810.00	XLON	00314618356TRLO1
09 December 2024 12:56:55	118	810.00	XLON	00314618380TRLO1
09 December 2024 12:57:03	120	810.00	XLON	00314618393TRLO1
09 December 2024 12:57:11	120	810.00	XLON	00314618401TRLO1
09 December 2024 12:57:19	120	810.00	XLON	00314618410TRLO1
09 December 2024 12:57:27	4	810.00	XLON	00314618415TRLO1
09 December 2024 12:57:27	105	810.00	XLON	00314618416TRLO1
09 December 2024 12:57:34	103	810.00	XLON	00314618418TRLO1
09 December 2024 12:57:41	106	810.00	XLON	00314618433TRLO1
09 December 2024 12:57:48	18	810.00	XLON	00314618434TRLO1
09 December 2024 12:57:48	84	810.00	XLON	00314618435TRLO1
09 December 2024 12:58:26	490	814.00	XLON	00314618450TRLO1
09 December 2024 12:58:26	66	814.00	XLON	00314618451TRLO1
09 December 2024 12:58:27	401	813.00	XLON	00314618452TRLO1
09 December 2024 12:58:27	311	813.00	XLON	00314618453TRLO1
09 December 2024 12:58:33	311	812.00	XLON	00314618463TRLO1
09 December 2024 12:58:33	214	811.00	XLON	00314618464TRLO1
09 December 2024 12:58:33	51	811.00	XLON	00314618465TRLO1
09 December 2024 12:58:33	51	811.00	XLON	00314618466TRLO1
09 December 2024 12:58:38	211	810.00	XLON	00314618479TRLO1
09 December 2024 12:58:38	58	810.00	XLON	00314618480TRLO1
09 December 2024 13:06:05	101	811.00	XLON	00314618649TRLO1
09 December 2024 13:07:30	106	813.00	XLON	00314618692TRLO1
09 December 2024 13:07:34	98	813.00	XLON	00314618696TRLO1
09 December 2024 13:07:46	106	813.00	XLON	00314618719TRLO1
09 December 2024 13:07:46	103	813.00	XLON	00314618720TRLO1
09 December 2024 13:08:09	520	812.00	XLON	00314618738TRLO1
09 December 2024 13:08:09	105	812.00	XLON	00314618739TRLO1
09 December 2024 13:08:09	104	812.00	XLON	00314618740TRLO1
09 December 2024 13:10:30	101	812.00	XLON	00314618808TRLO1
09 December 2024 13:10:30	102	812.00	XLON	00314618809TRLO1
09 December 2024 13:20:56	100	811.00	XLON	00314619117TRLO1
09 December 2024 13:39:01	210	811.00	XLON	00314619551TRLO1
09 December 2024 13:57:56	80	810.00	XLON	00314620383TRLO1
09 December 2024 14:01:24	88	810.00	XLON	00314620535TRLO1
09 December 2024 14:02:27	37	810.00	XLON	00314620575TRLO1
09 December 2024 14:02:27	102	810.00	XLON	00314620576TRLO1
09 December 2024 14:02:27	80	810.00	XLON	00314620577TRLO1
09 December 2024 14:02:27	88	810.00	XLON	00314620578TRLO1
09 December 2024 14:02:27	103	810.00	XLON	00314620579TRLO1
09 December 2024 14:02:27	102	810.00	XLON	00314620580TRLO1
09 December 2024 14:26:58	34	810.00	XLON	00314621557TRLO1
09 December 2024 14:26:58	70	810.00	XLON	00314621558TRLO1
09 December 2024 14:30:15	311	808.00	XLON	00314621668TRLO1
09 December 2024 14:30:15	103	808.00	XLON	00314621669TRLO1
09 December 2024 14:30:18	409	807.00	XLON	00314621675TRLO1
09 December 2024 14:30:19	47	806.00	XLON	00314621676TRLO1
09 December 2024 14:30:19	124	806.00	XLON	00314621677TRLO1
09 December 2024 14:30:19	124	806.00	XLON	00314621678TRLO1
09 December 2024 14:30:19	124	806.00	XLON	00314621679TRLO1
09 December 2024 14:30:57	98	806.00	XLON	00314621711TRLO1
09 December 2024 14:30:57	102	806.00	XLON	00314621712TRLO1
09 December 2024 14:30:57	100	806.00	XLON	00314621713TRLO1
09 December 2024 14:34:18	312	807.00	XLON	00314621963TRLO1
09 December 2024 14:47:35	42	815.00	XLON	00314623073TRLO1
09 December 2024 14:47:35	65	815.00	XLON	00314623074TRLO1
09 December 2024 14:47:35	50	815.00	XLON	00314623075TRLO1
09 December 2024 14:47:35	25	815.00	XLON	00314623076TRLO1
09 December 2024 14:49:53	24	815.00	XLON	00314623211TRLO1
09 December 2024 14:50:31	238	816.00	XLON	00314623367TRLO1
09 December 2024 14:50:31	117	816.00	XLON	00314623368TRLO1
09 December 2024 14:50:31	72	816.00	XLON	00314623369TRLO1
09 December 2024 14:50:49	195	816.00	XLON	00314623404TRLO1
09 December 2024 14:51:42	21	816.00	XLON	00314623486TRLO1
09 December 2024 14:51:49	163	815.00	XLON	00314623494TRLO1
09 December 2024 14:51:49	46	815.00	XLON	00314623495TRLO1
09 December 2024 14:52:39	16	815.00	XLON	00314623558TRLO1
09 December 2024 14:55:11	79	817.00	XLON	00314623659TRLO1
09 December 2024 14:55:11	133	817.00	XLON	00314623660TRLO1
09 December 2024 14:55:33	210	816.00	XLON	00314623699TRLO1
09 December 2024 15:06:54	209	815.00	XLON	00314624233TRLO1
09 December 2024 15:06:54	104	815.00	XLON	00314624234TRLO1
09 December 2024 15:07:04	299	814.00	XLON	00314624254TRLO1
09 December 2024 15:07:05	2	814.00	XLON	00314624259TRLO1
09 December 2024 15:07:15	308	815.00	XLON	00314624271TRLO1
09 December 2024 15:08:04	207	814.00	XLON	00314624313TRLO1
09 December 2024 15:08:04	103	814.00	XLON	00314624314TRLO1
09 December 2024 15:11:07	747	817.00	XLON	00314624443TRLO1
09 December 2024 15:12:31	584	817.00	XLON	00314624532TRLO1
09 December 2024 15:16:28	259	817.00	XLON	00314624743TRLO1
09 December 2024 15:16:28	43	817.00	XLON	00314624744TRLO1
09 December 2024 15:22:32	201	817.00	XLON	00314624954TRLO1
09 December 2024 15:23:41	208	816.00	XLON	00314624990TRLO1
09 December 2024 15:26:23	99	816.00	XLON	00314625083TRLO1
09 December 2024 15:26:23	98	816.00	XLON	00314625084TRLO1
09 December 2024 15:28:26	100	816.00	XLON	00314625193TRLO1
09 December 2024 15:28:41	106	815.00	XLON	00314625201TRLO1
09 December 2024 15:38:25	212	814.00	XLON	00314625738TRLO1
09 December 2024 15:49:27	101	813.00	XLON	00314626227TRLO1
09 December 2024 15:49:27	100	813.00	XLON	00314626228TRLO1
09 December 2024 15:49:27	32	813.00	XLON	00314626229TRLO1
09 December 2024 15:51:38	111	816.00	XLON	00314626315TRLO1
09 December 2024 15:51:46	111	816.00	XLON	00314626322TRLO1
09 December 2024 15:51:54	1	816.00	XLON	00314626328TRLO1
09 December 2024 15:51:54	126	816.00	XLON	00314626329TRLO1
09 December 2024 15:52:18	70	816.00	XLON	00314626351TRLO1
09 December 2024 15:52:18	231	816.00	XLON	00314626352TRLO1
09 December 2024 15:52:51	87	816.00	XLON	00314626364TRLO1
09 December 2024 15:52:51	18	816.00	XLON	00314626365TRLO1
09 December 2024 15:55:04	417	815.00	XLON	00314626442TRLO1
09 December 2024 15:55:08	64	814.00	XLON	00314626461TRLO1
09 December 2024 15:55:08	42	814.00	XLON	00314626462TRLO1
09 December 2024 15:58:40	103	814.00	XLON	00314626633TRLO1
09 December 2024 15:58:40	103	814.00	XLON	00314626634TRLO1
09 December 2024 16:02:31	30	814.00	XLON	00314626803TRLO1
09 December 2024 16:02:31	168	814.00	XLON	00314626804TRLO1
09 December 2024 16:02:42	101	813.00	XLON	00314626819TRLO1
09 December 2024 16:06:33	97	812.00	XLON	00314627131TRLO1
09 December 2024 16:06:33	98	812.00	XLON	00314627132TRLO1
09 December 2024 16:10:39	102	811.00	XLON	00314627348TRLO1
09 December 2024 16:10:39	89	811.00	XLON	00314627349TRLO1
09 December 2024 16:10:39	102	811.00	XLON	00314627350TRLO1
09 December 2024 16:10:39	13	811.00	XLON	00314627351TRLO1
09 December 2024 16:15:12	100	810.00	XLON	00314627641TRLO1
09 December 2024 16:21:57	199	813.00	XLON	00314628124TRLO1
09 December 2024 16:21:57	280	813.00	XLON	00314628125TRLO1
09 December 2024 16:21:57	77	813.00	XLON	00314628126TRLO1
09 December 2024 16:21:57	262	813.00	XLON	00314628127TRLO1
09 December 2024 16:21:57	3	813.00	XLON	00314628128TRLO1
09 December 2024 16:21:57	62	813.00	XLON	00314628129TRLO1
09 December 2024 16:22:46	9	813.00	XLON	00314628204TRLO1
09 December 2024 16:24:29	80	814.00	XLON	00314628338TRLO1
09 December 2024 16:25:54	139	814.00	XLON	00314628468TRLO1
09 December 2024 16:25:54	267	814.00	XLON	00314628469TRLO1
09 December 2024 16:27:14	105	813.00	XLON	00314628569TRLO1

Ends

For further information, please contact:

Kainos via FTI Consulting LLP

Russell Sloan, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKONRSSUURAA

Kainos (LSE:KNOS)
過去株価チャート
から 11 2024 まで 12 2024