Keller (KLR) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Keller Group Plc (KLR)

1,506.00

16.00

(1.07%)

終了 11月22日 1:30AM

トレード 351 - 301 (00:17-23:06)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:17:34	1504.0	30	AT	1498.0	1504.0	Buy		38,294	351	LSE
00:17:34	1504.0	28	AT	1498.0	1504.0	Buy		38,264	350	LSE
00:17:34	1504.0	26	AT	1498.0	1504.0	Buy		38,236	349	LSE
00:17:03	1502.0	89	AT	1496.0	1502.0	Buy		38,210	348	LSE
00:17:03	1502.0	11	AT	1496.0	1502.0	Buy		38,121	347	LSE
00:17:03	1502.0	78	AT	1496.0	1502.0	Buy		38,110	346	LSE
00:17:03	1502.0	61	AT	1496.0	1502.0	Buy		38,032	345	LSE
00:15:52	1498.7	1	O	1496.0	1502.0	Sell		37,971	344	LSE
00:13:23	1500.0	53	AT	1494.0	1500.0	Buy		37,970	343	LSE
00:13:23	1500.0	68	AT	1494.0	1500.0	Buy		37,917	342	LSE
00:12:55	1498.0	47	AT	1494.0	1498.0	Buy		37,849	341	LSE
00:12:55	1498.0	87	AT	1494.0	1498.0	Buy		37,802	340	LSE
23:58:54	1495.8	20	O	1494.0	1498.0	Sell		37,715	339	LSE
23:54:33	1496.0	9	AT	1496.0	1498.0	Sell		37,695	338	LSE
23:54:33	1496.0	14	AT	1496.0	1498.0	Sell		37,686	337	LSE
23:54:30	1498.0	50	AT	1498.0	1502.0	Sell		37,672	336	LSE
23:54:30	1498.0	7	AT	1498.0	1502.0	Sell		37,622	335	LSE
23:54:30	1498.0	105	AT	1498.0	1502.0	Sell		37,615	334	LSE
23:48:55	1500.0	108	AT	1496.0	1500.0	Buy		37,510	333	LSE
23:48:55	1500.0	27	AT	1496.0	1500.0	Buy		37,402	332	LSE
23:48:55	1500.0	50	AT	1496.0	1500.0	Buy		37,375	331	LSE
23:47:55	1496.0	1	O	1496.0	1502.0	Sell		37,325	330	LSE
23:43:59	1498.0	21	AT	1494.0	1498.0	Buy		37,324	329	LSE
23:43:59	1498.0	47	AT	1494.0	1498.0	Buy		37,303	328	LSE
23:43:59	1498.0	242	AT	1494.0	1498.0	Buy		37,256	327	LSE
23:43:59	1498.0	62	AT	1494.0	1498.0	Buy		37,014	326	LSE
23:43:59	1498.0	38	AT	1494.0	1498.0	Buy		36,952	325	LSE
23:40:25	1496.0	53	AT	1492.0	1496.0	Buy		36,914	324	LSE
23:40:25	1496.0	47	AT	1492.0	1496.0	Buy		36,861	323	LSE
23:40:25	1496.0	307	AT	1492.0	1496.0	Buy		36,814	322	LSE
23:40:25	1496.0	100	AT	1492.0	1496.0	Buy		36,507	321	LSE
23:38:37	1494.0	66	AT	1494.0	1496.0	Sell		36,407	320	LSE
23:38:22	1494.0	138	O	1494.0	1498.0	Sell		36,341	319	LSE
23:37:52	1496.0	29	AT	1496.0	1498.0	Sell		36,203	318	LSE
23:37:52	1496.0	29	AT	1496.0	1500.0	Sell		36,174	317	LSE
23:35:49	1498.0	150	AT	1498.0	1502.0	Sell		36,145	316	LSE
23:35:40	1500.0	29	AT	1500.0	1502.0	Sell		35,995	315	LSE
23:35:40	1500.0	172	AT	1500.0	1502.0	Sell		35,966	314	LSE
23:35:40	1500.0	5	AT	1500.0	1502.0	Sell		35,794	313	LSE
23:35:40	1500.0	28	AT	1500.0	1502.0	Sell		35,789	312	LSE
23:35:40	1502.0	2	AT	1502.0	1504.0	Sell		35,761	311	LSE
23:35:40	1502.0	3	AT	1502.0	1504.0	Sell		35,759	310	LSE
23:35:40	1502.0	38	AT	1502.0	1504.0	Sell		35,756	309	LSE
23:35:40	1502.0	12	AT	1502.0	1504.0	Sell		35,718	308	LSE
23:35:40	1502.0	121	AT	1502.0	1506.0	Sell		35,706	307	LSE
23:35:40	1502.0	34	AT	1502.0	1506.0	Sell		35,585	306	LSE
23:35:40	1502.0	8	AT	1502.0	1506.0	Sell		35,551	305	LSE
23:30:09	1503.8	1649	O	1502.0	1506.0	Sell		35,543	304	LSE
23:17:19	1502.0	193	O	1502.0	1506.0	Sell		33,894	303	LSE
23:06:30	1504.0	106	AT	1504.0	1506.0	Sell		33,701	302	LSE
23:06:30	1504.0	24	AT	1504.0	1506.0	Sell		33,595	301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約