Keller (KLR) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Keller Group Plc (KLR)

1,506.00

16.00

(1.07%)

終了 11月22日 1:30AM

トレード 201 - 151 (20:33-19:54)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:33:07	1498.0	61	AT	1498.0	1500.0	Sell		18,793	201	LSE
20:33:07	1498.0	62	AT	1498.0	1500.0	Sell		18,732	200	LSE
20:33:00	1500.0	112	AT	1500.0	1502.0	Sell		18,670	199	LSE
20:33:00	1500.0	39	AT	1500.0	1502.0	Sell		18,558	198	LSE
20:33:00	1500.0	3	AT	1500.0	1502.0	Sell		18,519	197	LSE
20:33:00	1500.0	7	AT	1500.0	1502.0	Sell		18,516	196	LSE
20:33:00	1500.0	53	AT	1500.0	1502.0	Sell		18,509	195	LSE
20:29:56	1502.0	27	AT	1500.0	1502.0	Buy		18,456	194	LSE
20:29:56	1502.0	27	AT	1500.0	1502.0	Buy		18,429	193	LSE
20:29:56	1502.0	254	AT	1500.0	1502.0	Buy		18,402	192	LSE
20:28:47	1500.605	66	O	1500.0	1502.0	Sell		18,148	191	LSE
20:26:18	1500.0	45	AT	1498.0	1500.0	Buy		18,082	190	LSE
20:26:18	1500.0	52	AT	1498.0	1500.0	Buy		18,037	189	LSE
20:26:18	1500.0	6	AT	1500.0	1502.0	Sell		17,985	188	LSE
20:26:18	1500.0	30	AT	1500.0	1502.0	Sell		17,979	187	LSE
20:26:18	1500.0	6	AT	1500.0	1502.0	Sell		17,949	186	LSE
20:26:18	1500.0	3	AT	1500.0	1502.0	Sell		17,943	185	LSE
20:23:54	1502.0	6	O	1500.0	1502.0	Buy		17,940	184	LSE
20:19:36	1500.9	3	O	1500.0	1502.0	Sell		17,934	183	LSE
20:15:23	1502.0	47	AT	1496.0	1502.0	Buy		17,931	182	LSE
20:15:23	1502.0	11	AT	1496.0	1502.0	Buy		17,884	181	LSE
20:15:23	1502.0	25	AT	1496.0	1502.0	Buy		17,873	180	LSE
20:15:23	1502.0	29	AT	1496.0	1502.0	Buy		17,848	179	LSE
20:15:23	1502.0	29	AT	1496.0	1502.0	Buy		17,819	178	LSE
20:14:41	1498.0	41	AT	1496.0	1498.0	Buy		17,790	177	LSE
20:14:41	1498.0	44	AT	1496.0	1498.0	Buy		17,749	176	LSE
20:13:46	1498.0	75	AT	1496.0	1498.0	Buy		17,705	175	LSE
20:11:53	1495.8	26	O	1494.0	1498.0	Sell		17,630	174	LSE
20:10:45	1496.0	35	AT	1494.0	1496.0	Buy		17,604	173	LSE
20:10:45	1496.0	18	AT	1494.0	1496.0	Buy		17,569	172	LSE
20:10:45	1496.0	36	AT	1494.0	1496.0	Buy		17,551	171	LSE
20:09:43	1496.0	66	AT	1494.0	1496.0	Buy		17,515	170	LSE
20:09:09	1496.0	47	AT	1494.0	1496.0	Buy		17,449	169	LSE
20:09:09	1496.0	29	AT	1494.0	1496.0	Buy		17,402	168	LSE
20:01:57	1496.0	29	AT	1494.0	1496.0	Buy		17,373	167	LSE
20:01:57	1496.0	29	AT	1494.0	1496.0	Buy		17,344	166	LSE
20:01:57	1496.0	29	AT	1494.0	1496.0	Buy		17,315	165	LSE
20:01:57	1496.0	29	AT	1494.0	1496.0	Buy		17,286	164	LSE
20:01:57	1496.0	29	AT	1494.0	1496.0	Buy		17,257	163	LSE
20:01:57	1496.0	29	AT	1494.0	1496.0	Buy		17,228	162	LSE
20:01:57	1496.0	29	AT	1494.0	1496.0	Buy		17,199	161	LSE
20:01:57	1496.0	29	AT	1494.0	1496.0	Buy		17,170	160	LSE
20:01:57	1496.0	29	AT	1494.0	1496.0	Buy		17,141	159	LSE
20:01:57	1496.0	29	AT	1494.0	1496.0	Buy		17,112	158	LSE
20:01:57	1496.0	29	AT	1494.0	1496.0	Buy		17,083	157	LSE
20:01:57	1496.0	100	AT	1494.0	1496.0	Buy		17,054	156	LSE
19:58:24	1500.0	9	O	1494.0	1500.0	Buy		16,954	155	LSE
19:58:09	1494.0	160	AT	1492.0	1494.0	Buy		16,945	154	LSE
19:58:09	1494.0	7	AT	1492.0	1494.0	Buy		16,785	153	LSE
19:58:09	1494.0	336	AT	1492.0	1494.0	Buy		16,778	152	LSE
19:54:06	1493.8	1	O	1492.0	1496.0	Sell		16,442	151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約