Kimcor【KIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780594200	0.325	0.325	0.325	0.325
1780507800	0.325	0.325	0.325	0.325
1780421400	0.325	0.325	0.325	0.325
1780335000	0.325	0.325	0.325	0.325
1780075800	0.325	0.325	0.325	0.325
1779989400	0.325	0.325	0.325	0.325
1779903000	0.325	0.325	0.325	0.325
1779816600	0.325	0.325	0.325	0.325
1779471000	0.325	0.325	0.325	0.325
1779384600	0.325	0.325	0.325	0.325
1779298200	0.325	0.325	0.325	0.325
1779211800	0.325	0.325	0.325	0.325
1779125400	0.325	0.325	0.325	0.325
1778866200	0.325	0.325	0.325	0.325
1778779800	0.325	0.325	0.325	0.325
1778693400	0.325	0.325	0.325	0.325
1778607000	0.325	0.325	0.325	0.325
1778520600	0.325	0.325	0.325	0.325
1778261400	0.325	0.325	0.325	0.325
1778175000	0.325	0.325	0.325	0.325
1778088600	0.325	0.325	0.325	0.325
1778002200	0.325	0.325	0.325	0.325
1777656600	0.325	0.325	0.325	0.325
1777570200	0.325	0.325	0.325	0.325
1777483800	0.325	0.325	0.325	0.325
1777397400	0.325	0.325	0.325	0.325
1777311000	0.325	0.325	0.325	0.325
1777051800	0.325	0.325	0.325	0.325
1776965400	0.325	0.325	0.325	0.325
1776879000	0.325	0.325	0.325	0.325
1776792600	0.325	0.325	0.325	0.325
1776706200	0.325	0.325	0.325	0.325
1776447000	0.325	0.325	0.325	0.325
1776360600	0.325	0.325	0.325	0.325
1776274200	0.325	0.325	0.325	0.325
1776187800	0.325	0.325	0.325	0.325
1776101400	0.325	0.325	0.325	0.325
1775842200	0.325	0.325	0.325	0.325
1775755800	0.325	0.325	0.325	0.325
1775669400	0.325	0.325	0.325	0.325
1775583000	0.325	0.325	0.325	0.325
1775151000	0.325	0.325	0.325	0.325
1775064600	0.325	0.325	0.325	0.325
1774978200	0.325	0.325	0.325	0.325
1774891800	0.325	0.325	0.325	0.325
1774632600	0.325	0.325	0.325	0.325
1774546200	0.325	0.325	0.325	0.325
1774459800	0.325	0.325	0.325	0.325
1774373400	0.325	0.325	0.325	0.325
1774287000	0.325	0.325	0.325	0.325
1774027800	0.325	0.325	0.325	0.325
1773941400	0.325	0.325	0.325	0.325
1773855000	0.325	0.325	0.325	0.325
1773768600	0.325	0.325	0.325	0.325
1773682200	0.325	0.325	0.325	0.325
1773423000	0.325	0.325	0.325	0.325
1773336600	0.325	0.325	0.325	0.325
1773250200	0.325	0.325	0.325	0.325
1773163800	0.325	0.325	0.325	0.325
1773077400	0.325	0.325	0.325	0.325
1772818200	0.325	0.325	0.325	0.325
1772731800	0.325	0.325	0.325	0.325