ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Kefi Gold And Copper Plc

Kefi Gold And Copper Plc (KEFI)

0.545
0.015
(2.83%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.05511.22448979590.490.5480.475425394590.51468769DE
40.0714.73684210530.4750.5480.45312285340.48967719DE
12-0.103-15.89506172840.6480.6980.45480485580.51276123DE
26-0.043-7.312925170070.5880.6980.45366384320.55070903DE
52-0.125-18.65671641790.670.920.45380453860.59451948DE
156-0.305-35.88235294120.851.4380.42296038550.67064996DE
260-1.145-67.75147928991.692.910.42245211960.90957097DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399862000.5450.0152.830.540.5480.53490921207
17398998000.530.0142.710.540.540.5261433905
17398134000.516-0.002-0.390.5240.5260.5131652603
17395542000.5180.01450012.880.5160.5260.5135892398
17394678000.50349990.01999994.140.4870.5180.48775493190
17393814000.48350.0071.470.490.490.4758225199
17392950000.4765-0.0085-1.750.480.480.47323691098
17392086000.48500.000.4890.4990.47126818205
17389494000.4850.0081.680.4770.4890.47326868175
17388630000.477-0.015-3.050.460.50.4619011610
17387766000.4920.0132.710.460.4920.4622293317
17386902000.4790.00651.380.4620.480.46283550972
17386038000.4725-0.0135-2.780.4710.4880.478665329
17383446000.4860.0368.000.4740.4990.46538366528
17382582000.45-0.021-4.460.4660.4790.4539535049
17381718000.471-0.0065-1.360.4710.4740.4717782889
17380854000.477500.000.4750.480.4757123393
17379990000.47750.00250.530.4790.4840.477527965747
17377398000.4750.0030.640.4740.4780.47418826105
17376534000.472-0.004-0.840.4840.4840.47219523969
17375670000.476-0.0085-1.750.4750.5180.47131851008
17374806000.48450.0061.250.4940.4940.4728300486
17373942000.4785-0.0015-0.310.4760.4990.4759170271
17371350000.480.0020.420.480.4860.4813232525
17370486000.478-0.0055-1.140.5080.5080.4719199555
17369622000.4835-0.005-1.020.4710.4890.4710046492
17368758000.48850.00951.980.4720.48850.4731419533
17367894000.479-0.003-0.620.4910.4950.47118385182
17365302000.482-0.012-2.430.5080.5080.48117823840
17364438000.4940.0173.560.480.5080.4830320045
17363574000.477-0.013-2.650.5180.5180.47529708296
17362710000.490.0122.510.4990.5180.48490343873
17361846000.4780.012.140.4750.4820.47264610902
17359254000.468-0.0075-1.580.4990.4990.46834936155
17358390000.4755-0.0005-0.110.4840.4990.47427479478
17356662000.476-0.0125-2.560.4990.4990.47625890709
17355798000.4885-0.0135-2.690.4910.50.48426232785
17353206000.5020.0030.600.4930.5120.4937857070
17350614000.4990.00350.710.4920.4990.49215434686
17349750000.4955-0.0005-0.100.4910.5080.48134669897
17347158000.496-0.009-1.780.5120.5120.4966685089
17346294000.505-0.003-0.590.50.5050.49232894182
17345430000.508-0.006-1.170.5040.5140.50225071167
17344566000.5140.0040.780.5340.5340.502114292697
17343702000.510.0132.620.5020.510.50217226641
17341110000.497-0.012-2.360.5020.5020.4978494151
17340246000.509-0.001-0.200.5120.5140.50929316829
17339382000.5100.000.5020.510.50260660948
17338518000.510.01553.130.490.510.485112100289
17337654000.4945-0.0065-1.300.490.5280.4924389810
17335062000.501-0.009-1.760.50.510.4964163539
17334198000.5100.000.510.5180.498154759978
17333334000.51-0.012-2.300.530.5340.506165858347
17332470000.522-0.13-19.940.520.550.502567227153
17331606000.652-0.03-4.400.6520.6660.6334028336
17329014000.6820.0619.820.6240.6980.62299968025
17328150000.6210.0213.500.6140.640.58236008196
17327286000.6-0.006-0.990.6480.6480.625989948
17326422000.606-0.018-2.880.620.630.60224713207
17325558000.6240.0294.870.6240.6380.6049018679
17322966000.595-0.013-2.140.6120.6120.59516620063
17322102000.608-0.033-5.150.6160.6320.649509373
17321238000.6410.0274.400.6140.650.6182848120

KEFI 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock