Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1780590600 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1780504200 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1780417800 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1780331400 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1780072200 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1779985800 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1779899400 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1779813000 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1779467400 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1779381000 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1779294600 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1779208200 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1779121800 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1778862600 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1778776200 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1778689800 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1778603400 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1778517000 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1778257800 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1778171400 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1778085000 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1777998600 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1777653000 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1777566600 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1777480200 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1777393800 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1777307400 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1777048200 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1776961800 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1776875400 | 25.7975 | 0 | 0.00 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1776789000 | 25.7975 | 0.09 | 0.35 | 25.89 | 26.0475 | 25.755 | 50 |
| 1776702600 | 25.7075 | 0.42 | 1.66 | 25.66 | 25.7425 | 25.56 | 648 |
| 1776443400 | 25.2875 | 0 | 0.00 | 25.2875 | 25.2875 | 25.2875 | 0 |
| 1776357000 | 25.2875 | 0.36 | 1.43 | 25.19 | 25.3275 | 25.1175 | 1 |
| 1776270600 | 24.93 | 0.49 | 1.99 | 24.795 | 24.96 | 20.545 | 273 |
| 1776184200 | 24.4425 | 0 | 0.00 | 24.4425 | 24.4425 | 24.4425 | 0 |
| 1776097800 | 24.4425 | 0.09 | 0.39 | 24.545 | 24.545 | 24.42 | 1267 |
| 1775838600 | 24.3475 | 0.44 | 1.84 | 24.27 | 24.365 | 24.27 | 2 |
| 1775752200 | 23.9075 | -0.18 | -0.73 | 23.885 | 23.9775 | 20.0525 | 32 |
| 1775665800 | 24.0825 | 1.27 | 5.57 | 23.97 | 24.095 | 23.97 | 210 |
| 1775579400 | 22.8125 | -0.52 | -2.22 | 22.89 | 23.2375 | 19.65 | 112 |
| 1775147400 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1775061000 | 23.33 | 0.62 | 2.74 | 23.365 | 23.4925 | 22.115 | 927 |
| 1774978200 | 22.7075 | 0 | 0.00 | 22.7075 | 22.7075 | 22.7075 | 0 |
| 1774891800 | 22.7075 | 0 | 0.00 | 22.7075 | 22.7075 | 22.7075 | 0 |
| 1774632600 | 22.7075 | 0 | 0.00 | 22.7075 | 22.7075 | 22.7075 | 0 |
| 1774546200 | 22.7075 | 0 | 0.00 | 22.7075 | 22.7075 | 22.7075 | 0 |
| 1774459800 | 22.7075 | 0 | 0.00 | 22.7075 | 22.7075 | 22.7075 | 0 |
| 1774373400 | 22.7075 | -0.66 | -2.80 | 22.53 | 22.76 | 22.39 | 46 |
| 1774287000 | 23.3625 | 0 | 0.00 | 23.3625 | 23.3625 | 23.3625 | 0 |
| 1774027800 | 23.3625 | 0 | 0.00 | 23.3625 | 23.3625 | 23.3625 | 0 |
| 1773941400 | 23.3625 | 0 | 0.00 | 23.3625 | 23.3625 | 23.3625 | 0 |
| 1773855000 | 23.3625 | 0 | 0.00 | 23.3625 | 23.3625 | 23.3625 | 0 |
| 1773768600 | 23.3625 | 0.07 | 0.28 | 23.095 | 23.5025 | 23.095 | 1 |
| 1773682200 | 23.2975 | 0.26 | 1.13 | 23.44 | 23.675 | 19.8425 | 9 |
| 1773423000 | 23.0375 | -0.26 | -1.09 | 23.0375 | 23.0375 | 23.0375 | 0 |
| 1773336600 | 23.2925 | -0.18 | -0.75 | 23.69 | 23.7825 | 19.6725 | 160 |
| 1773250200 | 23.4675 | 0.08 | 0.32 | 23.62 | 23.75 | 23.415 | 121 |
| 1773163800 | 23.3925 | 0.81 | 3.61 | 23.3925 | 23.3925 | 23.3925 | 0 |
| 1773077400 | 22.5775 | 0.31 | 1.38 | 22.5775 | 22.5775 | 22.5775 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
