JPM US Equity Active UCITS USD Dist ETF【JUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	36.045	0	0.00	36.045	36.045	36.045	0
1783096200	36.045	0	0.00	36.045	36.045	36.045	0
1783009800	36.045	0	0.00	36.045	36.045	36.045	0
1782923400	36.045	0	0.00	36.045	36.045	36.045	0
1782837000	36.045	0	0.00	36.045	36.045	36.045	0
1782750600	36.045	0	0.00	36.045	36.045	36.045	0
1782491400	36.045	0	0.00	36.045	36.045	36.045	0
1782405000	36.045	0	0.00	36.045	36.045	36.045	0
1782318600	36.045	0	0.00	36.045	36.045	36.045	0
1782232200	36.045	4.19	13.14	35.995	36.5775	35.7775	327
1782111600	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1781852400	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1781766000	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1781679600	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1781593200	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1781506800	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1781247600	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1781161200	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1781074800	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1780988400	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1780902000	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1780642800	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1780556400	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1780470000	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1780383600	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1780297200	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1780038000	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1779951600	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1779865200	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1779778800	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1779433200	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1779346800	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1779260400	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1779174000	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1779087600	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1778828400	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1778742000	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1778655600	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1778569200	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1778482800	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1778223600	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1778137200	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1778050800	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1777964400	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1777618800	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1777532400	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1777446000	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1777359600	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1777273200	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1777014000	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1776927600	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1776841200	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1776754800	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1776668400	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1776409200	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1776322800	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1776236400	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1776150000	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1776063600	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1775804400	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1775718000	31.8575	0	0.00	31.8575	31.8575	31.8575	0
1775631600	31.8575	0	0.00	31.8575	31.8575	31.8575	0