Hot Features
プレミアム
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 502.943 | 36394 | O | 504.0 | 506.0 | Sell | 578,788 | 331 | LSE | |
| 02:15:00 | 502.0 | 50000 | O | 504.0 | 506.0 | Sell | 542,394 | 330 | LSE | |
| 01:45:30 | 502.0 | 6202 | O | 504.0 | 506.0 | Sell | 492,394 | 329 | LSE | |
| 01:35:00 | 504.0 | 37 | UT | 504.0 | 506.0 | Sell | 486,192 | 328 | LSE | |
| 01:29:53 | 505.553 | 981 | O | 504.0 | 506.0 | Buy | 486,155 | 327 | LSE | |
| 01:28:35 | 505.553 | 989 | O | 504.0 | 506.0 | Buy | 485,174 | 326 | LSE | |
| 01:27:01 | 504.0 | 6 | AT | 504.0 | 506.0 | Sell | 484,185 | 325 | LSE | |
| 01:25:58 | 506.0 | 51 | AT | 504.0 | 506.0 | Buy | 484,179 | 324 | LSE | |
| 01:25:36 | 505.65 | 2877 | O | 504.0 | 506.0 | Buy | 484,128 | 323 | LSE | |
| 01:25:14 | 505.56 | 91 | O | 504.0 | 506.0 | Buy | 481,251 | 322 | LSE | |
| 01:24:54 | 505.66 | 2924 | O | 504.0 | 506.0 | Buy | 481,160 | 321 | LSE | |
| 01:23:54 | 504.0 | 1 | O | 504.0 | 506.0 | Sell | 478,236 | 320 | LSE | |
| 01:23:46 | 505.34 | 593 | O | 502.0 | 506.0 | Buy | 478,235 | 319 | LSE | |
| 01:21:42 | 503.5 | 5000 | O | 502.0 | 504.0 | Buy | 477,642 | 318 | LSE | |
| 01:21:39 | 503.5 | 210 | O | 502.0 | 504.0 | Buy | 472,642 | 317 | LSE | |
| 01:20:23 | 503.34 | 794 | O | 500.0 | 504.0 | Buy | 472,432 | 316 | LSE | |
| 01:19:53 | 503.353 | 987 | O | 500.0 | 504.0 | Buy | 471,638 | 315 | LSE | |
| 01:19:48 | 503.353 | 2017 | O | 500.0 | 504.0 | Buy | 470,651 | 314 | LSE | |
| 01:19:34 | 503.353 | 207 | O | 500.0 | 504.0 | Buy | 468,634 | 313 | LSE | |
| 01:19:03 | 502.52 | 394 | O | 500.0 | 504.0 | Buy | 468,427 | 312 | LSE | |
| 01:18:13 | 504.0 | 1628 | AT | 500.0 | 506.0 | Buy | 468,033 | 311 | LSE | |
| 01:18:13 | 504.0 | 259 | AT | 500.0 | 504.0 | Buy | 466,405 | 310 | LSE | |
| 01:16:57 | 504.0 | 35 | AT | 502.0 | 504.0 | Buy | 466,146 | 309 | LSE | |
| 01:16:57 | 504.0 | 4 | AT | 502.0 | 504.0 | Buy | 466,111 | 308 | LSE | |
| 01:11:53 | 504.0 | 3 | AT | 502.0 | 504.0 | Buy | 466,107 | 307 | LSE | |
| 01:11:53 | 504.0 | 40 | AT | 502.0 | 504.0 | Buy | 466,104 | 306 | LSE | |
| 01:10:54 | 503.27 | 790 | O | 502.0 | 504.0 | Buy | 466,064 | 305 | LSE | |
| 01:07:14 | 503.27 | 397 | O | 502.0 | 504.0 | Buy | 465,274 | 304 | LSE | |
| 01:05:07 | 502.56 | 700 | O | 500.0 | 504.0 | Buy | 464,877 | 303 | LSE | |
| 01:04:43 | 503.9 | 18420 | O | 500.0 | 504.0 | Buy | 464,177 | 302 | LSE | |
| 01:03:02 | 502.0 | 1000 | AT | 502.0 | 504.0 | Sell | 445,757 | 301 | LSE | |
| 01:02:15 | 504.0 | 59 | AT | 500.0 | 504.0 | Buy | 444,757 | 300 | LSE | |
| 01:02:14 | 502.0 | 130 | AT | 499.0 | 502.0 | Buy | 444,698 | 299 | LSE | |
| 01:02:14 | 502.0 | 137 | AT | 499.0 | 502.0 | Buy | 444,568 | 298 | LSE | |
| 01:02:14 | 502.0 | 133 | AT | 499.0 | 502.0 | Buy | 444,431 | 297 | LSE | |
| 01:02:14 | 502.0 | 5803 | AT | 499.0 | 502.0 | Buy | 444,298 | 296 | LSE | |
| 01:02:14 | 502.0 | 1000 | AT | 502.0 | 504.0 | Sell | 438,495 | 295 | LSE | |
| 01:02:14 | 502.0 | 1500 | AT | 502.0 | 504.0 | Sell | 437,495 | 294 | LSE | |
| 01:02:14 | 502.0 | 1697 | AT | 502.0 | 504.0 | Sell | 435,995 | 293 | LSE | |
| 00:57:57 | 503.36 | 2500 | O | 500.0 | 504.0 | Buy | 434,298 | 292 | LSE | |
| 00:55:44 | 502.642 | 290 | O | 500.0 | 504.0 | Buy | 431,798 | 291 | LSE | |
| 00:53:37 | 502.6 | 199 | O | 500.0 | 504.0 | Buy | 431,508 | 290 | LSE | |
| 00:48:41 | 503.382 | 3600 | O | 500.0 | 504.0 | Buy | 431,309 | 289 | LSE | |
| 00:48:21 | 502.616 | 1300 | O | 500.0 | 504.0 | Buy | 427,709 | 288 | LSE | |
| 00:45:19 | 502.0 | 4401 | O | 500.0 | 504.0 | 426,409 | 287 | LSE | ||
| 00:43:00 | 503.0 | 572 | O | 500.0 | 506.0 | 422,008 | 286 | LSE | ||
| 00:42:44 | 503.0 | 572 | O | 500.0 | 506.0 | 421,436 | 285 | LSE | ||
| 00:42:20 | 503.0 | 300 | O | 500.0 | 506.0 | 420,864 | 284 | LSE | ||
| 00:42:08 | 503.0 | 300 | O | 500.0 | 506.0 | 420,564 | 283 | LSE | ||
| 00:41:59 | 503.0 | 3551 | O | 500.0 | 506.0 | 420,264 | 282 | LSE | ||
| 00:39:46 | 502.0 | 4788 | O | 500.0 | 506.0 | Sell | 416,713 | 281 | LSE | |
| 00:39:34 | 506.0 | 16 | O | 500.0 | 506.0 | Buy | 411,925 | 280 | LSE | |
| 00:38:30 | 502.0 | 398 | O | 500.0 | 506.0 | Sell | 411,909 | 279 | LSE | |
| 00:38:11 | 502.0 | 2027 | O | 500.0 | 506.0 | Sell | 411,511 | 278 | LSE | |
| 00:36:42 | 501.7 | 2775 | O | 500.0 | 506.0 | Sell | 409,484 | 277 | LSE | |
| 00:35:40 | 506.0 | 10 | AT | 500.0 | 506.0 | Buy | 406,709 | 276 | LSE | |
| 00:35:40 | 506.0 | 131 | AT | 500.0 | 506.0 | Buy | 406,699 | 275 | LSE | |
| 00:32:44 | 504.0 | 815 | AT | 500.0 | 504.0 | Buy | 406,568 | 274 | LSE | |
| 00:32:44 | 504.0 | 139 | AT | 500.0 | 504.0 | Buy | 405,753 | 273 | LSE | |
| 00:32:44 | 504.0 | 139 | AT | 500.0 | 504.0 | Buy | 405,614 | 272 | LSE | |
| 00:32:44 | 504.0 | 120 | AT | 500.0 | 504.0 | Buy | 405,475 | 271 | LSE | |
| 00:32:44 | 502.0 | 1000 | AT | 500.0 | 502.0 | Buy | 405,355 | 270 | LSE | |
| 00:28:07 | 501.7 | 350 | O | 500.0 | 502.0 | Buy | 404,355 | 269 | LSE | |
| 00:27:28 | 501.7 | 4063 | O | 500.0 | 502.0 | Buy | 404,005 | 268 | LSE | |
| 00:23:07 | 501.322 | 350 | O | 500.0 | 502.0 | Buy | 399,942 | 267 | LSE | |
| 00:19:22 | 501.756 | 478 | O | 500.0 | 502.0 | Buy | 399,592 | 266 | LSE | |
| 00:17:39 | 501.777 | 240 | O | 500.0 | 502.0 | Buy | 399,114 | 265 | LSE | |
| 00:15:44 | 501.777 | 360 | O | 500.0 | 502.0 | Buy | 398,874 | 264 | LSE | |
| 00:13:47 | 501.767 | 989 | O | 500.0 | 502.0 | Buy | 398,514 | 263 | LSE | |
| 00:13:21 | 501.308 | 890 | O | 500.0 | 502.0 | Buy | 397,525 | 262 | LSE | |
| 00:07:04 | 501.78 | 1000 | O | 500.0 | 502.0 | Buy | 396,635 | 261 | LSE | |
| 00:05:08 | 501.78 | 996 | O | 500.0 | 502.0 | Buy | 395,635 | 260 | LSE | |
| 00:05:07 | 501.9 | 2019 | O | 500.0 | 502.0 | Buy | 394,639 | 259 | LSE | |
| 00:04:20 | 501.56 | 110 | O | 500.0 | 502.0 | Buy | 392,620 | 258 | LSE | |
| 00:03:52 | 501.9 | 1387 | O | 500.0 | 502.0 | Buy | 392,510 | 257 | LSE | |
| 00:00:16 | 501.998 | 197 | O | 500.0 | 502.0 | Buy | 391,123 | 256 | LSE | |
| 23:50:40 | 502.0 | 1 | O | 500.0 | 502.0 | Buy | 390,926 | 255 | LSE | |
| 23:45:49 | 500.0 | 136 | AT | 496.0 | 500.0 | Buy | 390,925 | 254 | LSE | |
| 23:45:49 | 500.0 | 132 | AT | 496.0 | 500.0 | Buy | 390,789 | 253 | LSE | |
| 23:45:44 | 500.688 | 1997 | O | 496.0 | 500.0 | Buy | 390,657 | 252 | LSE | |
| 23:43:15 | 500.217 | 399 | O | 496.0 | 500.0 | Buy | 388,660 | 251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
