Hot Features
プレミアム
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:07:33 | 484.688 | 6156 | O | 497.0 | 502.0 | Sell | 61,131 | 51 | LSE | |
| 17:59:00 | 500.91 | 750 | O | 495.0 | 502.0 | Buy | 54,975 | 50 | LSE | |
| 17:58:22 | 501.0 | 998 | O | 495.0 | 502.0 | Buy | 54,225 | 49 | LSE | |
| 17:58:08 | 501.0 | 500 | O | 495.0 | 502.0 | Buy | 53,227 | 48 | LSE | |
| 17:57:53 | 501.0 | 2000 | O | 495.0 | 502.0 | Buy | 52,727 | 47 | LSE | |
| 17:57:06 | 500.132 | 880 | O | 490.0 | 502.0 | Buy | 50,727 | 46 | LSE | |
| 17:56:27 | 499.0 | 400 | O | 490.0 | 502.0 | Buy | 49,847 | 45 | LSE | |
| 17:55:19 | 499.0 | 1000 | O | 490.0 | 502.0 | Buy | 49,447 | 44 | LSE | |
| 17:55:07 | 499.0 | 1224 | O | 490.0 | 502.0 | Buy | 48,447 | 43 | LSE | |
| 17:53:57 | 500.138 | 353 | O | 490.0 | 502.0 | Buy | 47,223 | 42 | LSE | |
| 17:50:27 | 500.0 | 1000 | AT | 487.0 | 500.0 | Buy | 46,870 | 41 | LSE | |
| 17:50:27 | 500.0 | 1000 | AT | 487.0 | 500.0 | Buy | 45,870 | 40 | LSE | |
| 17:50:27 | 500.0 | 1000 | AT | 487.0 | 500.0 | Buy | 44,870 | 39 | LSE | |
| 17:50:27 | 499.0 | 134 | AT | 487.0 | 499.0 | Buy | 43,870 | 38 | LSE | |
| 17:50:11 | 497.682 | 1205 | O | 487.0 | 499.0 | Buy | 43,736 | 37 | LSE | |
| 17:43:19 | 497.682 | 2772 | O | 487.0 | 499.0 | Buy | 42,531 | 36 | LSE | |
| 17:42:27 | 497.682 | 1198 | O | 487.0 | 499.0 | Buy | 39,759 | 35 | LSE | |
| 17:37:40 | 495.0 | 4600 | AT | 483.0 | 499.0 | Buy | 38,561 | 34 | LSE | |
| 17:37:40 | 495.0 | 400 | AT | 495.0 | 499.0 | Sell | 33,961 | 33 | LSE | |
| 17:36:38 | 498.123 | 1000 | O | 495.0 | 499.0 | Buy | 33,561 | 32 | LSE | |
| 17:36:18 | 497.0 | 1000 | AT | 490.0 | 497.0 | Buy | 32,561 | 31 | LSE | |
| 17:36:14 | 496.231 | 2000 | O | 490.0 | 497.0 | Buy | 31,561 | 30 | LSE | |
| 17:31:24 | 495.846 | 1000 | O | 490.0 | 497.0 | Buy | 29,561 | 29 | LSE | |
| 17:31:23 | 490.0 | 2 | O | 490.0 | 497.0 | Sell | 28,561 | 28 | LSE | |
| 17:30:49 | 495.8 | 1469 | O | 485.0 | 497.0 | Buy | 28,559 | 27 | LSE | |
| 17:30:15 | 495.8 | 403 | O | 485.0 | 497.0 | Buy | 27,090 | 26 | LSE | |
| 17:25:44 | 495.0 | 1500 | AT | 481.0 | 495.0 | Buy | 26,687 | 25 | LSE | |
| 17:23:32 | 494.986 | 1010 | O | 481.0 | 495.0 | Buy | 25,187 | 24 | LSE | |
| 17:13:32 | 497.91 | 180 | O | 481.0 | 500.0 | Buy | 24,177 | 23 | LSE | |
| 17:12:39 | 490.0 | 153 | AT | 478.0 | 490.0 | Buy | 23,997 | 22 | LSE | |
| 17:12:35 | 490.0 | 1347 | AT | 476.0 | 490.0 | Buy | 23,844 | 21 | LSE | |
| 17:12:35 | 490.0 | 1500 | AT | 476.0 | 490.0 | Buy | 22,497 | 20 | LSE | |
| 17:12:35 | 488.0 | 11 | AT | 476.0 | 488.0 | Buy | 20,997 | 19 | LSE | |
| 17:12:35 | 488.0 | 1000 | AT | 476.0 | 488.0 | Buy | 20,986 | 18 | LSE | |
| 17:11:03 | 484.0 | 1550 | AT | 473.0 | 485.0 | Buy | 19,986 | 17 | LSE | |
| 17:11:03 | 484.0 | 401 | AT | 473.0 | 484.0 | Buy | 18,436 | 16 | LSE | |
| 17:10:39 | 484.622 | 1537 | O | 473.0 | 484.0 | Buy | 18,035 | 15 | LSE | |
| 17:07:29 | 486.211 | 4418 | O | 473.0 | 484.0 | Buy | 16,498 | 14 | LSE | |
| 17:04:54 | 483.305 | 827 | O | 473.0 | 484.0 | Buy | 12,080 | 13 | LSE | |
| 17:04:50 | 483.327 | 867 | O | 473.0 | 484.0 | Buy | 11,253 | 12 | LSE | |
| 17:04:48 | 484.0 | 2 | O | 473.0 | 484.0 | Buy | 10,386 | 11 | LSE | |
| 17:03:39 | 483.008 | 513 | O | 473.0 | 484.0 | Buy | 10,384 | 10 | LSE | |
| 17:01:01 | 484.611 | 3095 | O | 472.0 | 485.0 | Buy | 9,871 | 9 | LSE | |
| 17:00:54 | 483.854 | 1657 | O | 472.0 | 485.0 | Buy | 6,776 | 8 | LSE | |
| 17:00:40 | 482.14 | 40 | O | 472.0 | 485.0 | Buy | 5,119 | 7 | LSE | |
| 17:00:28 | 480.0 | 718 | AT | 471.0 | 480.0 | Buy | 5,079 | 6 | LSE | |
| 17:00:28 | 479.91 | 865 | O | 471.0 | 480.0 | Buy | 4,361 | 5 | LSE | |
| 17:00:22 | 479.1 | 208 | O | 471.0 | 480.0 | Buy | 3,496 | 4 | LSE | |
| 17:00:20 | 478.02 | 124 | O | 471.0 | 480.0 | Buy | 3,288 | 3 | LSE | |
| 17:00:20 | 478.02 | 61 | O | 471.0 | 480.0 | Buy | 3,164 | 2 | LSE | |
| 17:00:20 | 480.688 | 3103 | O | 471.0 | 480.0 | Buy | 3,103 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
