Johnson Service Group Plc【JSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	0.588235294118	153	154.7	147.3	1334770	150.52639897	DE
4	19.3	14.338781575	134.6	157.7	133.1	1750941	146.13407522	DE
12	22.3	16.9452887538	131.6	157.7	123.8	1555949	138.03043169	DE
26	17.7	12.9955947137	136.2	157.7	123.8	1320979	138.32356718	DE
52	5.3	3.5666218035	148.6	160	123.8	1795013	141.20861355	DE
156	42.7	38.3992805755	111.2	172	99	1286469	139.97119877	DE
260	-9.1	-5.58282208589	163	181.8	69.3	1204683	132.90998955	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	152.19999	2.5	1.67	150.4	152.3	149.69999	1579347
1781022600	149.69999	-1.3	-0.86	150.69999	152.3	149.6	1712174
1780936200	151	1.9	1.27	147.5	152.3	147.3	974533
1780677000	149.1	-1.4	-0.93	154.1	154.1	148.8	1161596
1780590600	150.5	1	0.67	153	153	150	1246201
1780504200	149.5	-2.4	-1.58	148.19999	153.19999	148.19999	904073
1780417800	151.9	-2.1	-1.36	157.69999	157.69999	150.4	6912310
1780331400	154	1.1	0.72	152.69999	155	152.6	999431
1780072200	152.9	0.7	0.46	153.1	154.6	152	2078608
1779985800	152.19999	3.5	2.35	150	153.6	149.19999	1214279
1779899400	148.69999	4.2	2.91	147.19999	149.69999	144.4	1465737
1779813000	144.5	7.1	5.17	134.1	144.8	134.1	2037817
1779467400	137.4	0.5	0.37	137.5	139.3	136.4	5969692
1779381000	136.9	-0.8	-0.58	137.69999	139.5	136.9	1202543
1779294600	137.69999	1.8	1.32	135.1	139.69999	134.8	980413
1779208200	135.9	1	0.74	133.1	137.5	133.1	748782
1779121800	134.9	0.4	0.30	134.5	135.69999	133.19999	824269
1778862600	134.5	-1.7	-1.25	134.6	135.5	134.1	600345
1778776200	136.19999	2.4	1.79	134.6	136.19999	134	655731
1778689800	133.8	-2.6	-1.91	136.9	137.4	133.5	1204844
1778603400	136.4	-4.3	-3.06	138.6	139.1	135.8	877732
1778517000	140.69999	2.2	1.59	137.6	141.5	137.4	1205934
1778257800	138.5	1.55	1.13	137	141.15	136.6	3601872
1778171400	136.94999	5.75	4.38	134.4	139.9	133.35	6205747
1778085000	131.19999	3.45	2.70	126	133.05	126	849427
1777998600	127.75	-1.25	-0.97	132	132	126.95	488682
1777653000	129	0.05	0.04	128.94999	129.6	128.1	251876
1777566600	128.94999	0.25	0.19	128.69999	129.69999	127.9	398741
1777480200	128.69999	-1.95	-1.49	128.15	130.19999	127.7	551510
1777393800	130.65	-0.05	-0.04	129	134	129	2112219
1777307400	130.69999	-0.15	-0.11	130.65	132.05	130.65	290006
1777048200	130.85	-1.7	-1.28	131.5	132.1	129.9	417009
1776961800	132.55	-2.7	-2.00	132	134.19999	132	429218
1776875400	135.25	-0.7	-0.51	135.9	136.19999	134.85	341872
1776789000	135.94999	1.45	1.08	134.94999	138.6	134.65	1136888
1776702600	134.5	-1.6	-1.18	136.1	136.1	132.85	1698605
1776443400	136.1	0.95	0.70	131.9	137.55	131.9	3347362
1776357000	135.15	-1.3	-0.95	134.05	137.15	133.25	2877339
1776270600	136.44999	-1.7	-1.23	138	138.05	136.05	480788
1776184200	138.15	4.3	3.21	135.25	138.25	133.6	764234
1776097800	133.85	-0.35	-0.26	132.94999	134	132.6	471342
1775838600	134.19999	0.85	0.64	133.4	135.6	133.3	911163
1775752200	133.35	-2.15	-1.59	134.3	134.8	132.6	460749
1775665800	135.5	7.8	6.11	130.85	137.25	130.35	1253232
1775579400	127.7	-0.7	-0.55	128.55	129.6	126.65	609936
1775147400	128.4	-0.6	-0.47	128.19999	128.4	126.8	453355
1775061000	129	1.4	1.10	124.6	129.6	124.6	504740
1774974600	127.6	2	1.59	128	128.6	126.4	818846
1774888200	125.6	-2	-1.57	126.8	127	123.8	2337224
1774632600	127.6	-1.8	-1.39	130	130	126.8	645488
1774546200	129.4	-0.2	-0.15	129	130	127.4	1437837
1774459800	129.6	0.8	0.62	130	132	127.6	1770675
1774373400	128.8	-1.2	-0.92	130.19999	130.6	127.6	1056605
1774287000	130	-2.6	-1.96	130.4	132.19999	127	2934418
1774027800	132.6	2.2	1.69	133	133	130.4	3953617
1773941400	130.4	-2	-1.51	131.6	132.6	128.6	2316491
1773855000	132.4	-0.6	-0.45	134	134.6	130.6	2545396
1773768600	133	0.2	0.15	132.8	134.8	132.4	684690
1773682200	132.8	-2	-1.48	133	134.4	132	1354923
1773423000	134.8	1.6	1.20	136.4	136.4	131.19999	1260575
1773336600	133.19999	1.4	1.06	134	134.6	130.8	3537956
1773250200	131.8	1	0.76	127.8	131.8	127.8	538068