ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Jadestone Energy Plc

Jadestone Energy Plc (JSE)

30.00
0.20
( 0.67% )
更新日時: 20:06:58
期間 †前日比前日比 %始値高値安値平均出来高VWAP
127.1428571428628302871836829.71696636DE
43.2512.149532710326.753025.760410527.9873432DE
126.527.659574468123.53023.591398625.82845892DE
26-1-3.22580645161313223.2570250926.26143295DE
526.2526.315789473723.7535.523.2569904328.36733137DE
156-62.5-67.567567567692.5110.2521.5110315650.75357861DE
260-38.75-56.363636363668.75110.2521.5109268157.77971832DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989980029.80.31.0229.529.829.51014520
173981340029.5-0.5-1.6729.7529.7529.5364988
1739554200300.51.6929.53029.25949904
173946780029.500.0029.529.529.45506735
173938140029.51.55.362829.528755691
173929500028-1-3.45292928887746
17392086002927.412729.25271973135
1738949400270.10.3726.752726.7200309
173886300026.900.0026.7526.926.7119871
173877660026.90.93.462626.926821591
1738690200260.250.9725.7526.2525.75146258
173860380025.750.050.1925.7525.8525.75368965
173834460025.7-0.3-1.152626.125.745214
17382582002600.002626.126271044
17381718002600.002626.126174039
173808540026-0.1-0.3826262675016
173799900026.1-0.65-2.4326.7526.7525.75346570
173773980026.750.150.5626.7526.826.41019056
173765340026.600.0026.7526.7526.6934176
173756700026.600.0026.7526.826.61107269
173748060026.60.20.7626.2526.7526.25974611
173739420026.40.83.1226.752725.751426817
173713500025.6-0.3-1.16262625.6528015
173704860025.90.41.57262625.75419226
173696220025.50.753.0324.7525.524.752025894
173687580024.750.050.2024.7524.8524.652620008
173678940024.7-0.2-0.802525.2524.7885347
173653020024.90.10.4024.752524.75606553
173644380024.8-0.2-0.802525.2524.75839744
173635740025-0.2-0.7925.2525.2525593585
173627100025.2-0.3-1.1825.2525.3525.21869242
173618460025.50.52.002525.524.252689494
17359254002514.1723.752523.754168555
17358390002400.002424.2523.753300808
173566620024-0.4-1.6424.2524.2524255134
173557980024.400.0024.524.7524.251486895
173532060024.4-0.1-0.4124.524.524.4136832
173506140024.50.31.2424.524.624.3566629
173497500024.2-0.05-0.2124.2524.524.2223770
173471580024.25-0.75-3.0024.7524.7524.25202748
1734629400250.251.0124.752524.75148425
173454300024.7500.0024.7524.7524.7560668
173445660024.7500.0024.7524.7524.75222953
173437020024.75-0.25-1.0024.7524.7524.75208813
17341110002500.0024.752524.75710646
173402460025-0.7-2.7225.7525.7524.251004812
173393820025.7-0.3-1.15262625.7414130
1733851800260.31.1725.752625.751052667
173376540025.7-0.8-3.0226.526.9525.251934258
173350620026.50.31.1526.526.5261717779
173341980026.20.953.762527.2524.92448381
173333340025.250.251.0025.2525.2525.25906433
17332470002500.002525.2524.75406782
17331606002500.00252524.8269783
1732901400250.52.0424.252524.25129915
173281500024.50.52.0823.7524.523.751744366
1732728600240.62.5623.52423.51314370
173264220023.4-0.4-1.6823.7523.7523.25455232
173255580023.800.0023.7523.8523.75436926
173229660023.8-0.1-0.42242423.75744792
173221020023.9-0.35-1.4424.2524.323.751101106
173212380024.250.050.2124.524.524.25298749
173203740024.2-0.3-1.2224.524.524.2208350

JSE 財務

財務