JPM Global Research Enhan Index Equity ActiveUCITSETF【JRGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	62.385	0.25	0.40	62.03	62.39	61.83	1301
1782837000	62.135	0.51	0.83	61.94	62.175	61.71	1665
1782750600	61.625	-0.09	-0.15	61.6	61.785	61.22	2928
1782491400	61.715	0	0.00	61.715	61.715	61.715	0
1782405000	61.715	0	0.00	61.715	61.715	61.715	0
1782318600	61.715	0.34	0.55	61.39	61.715	61.21	234
1782232200	61.38	-0.89	-1.43	61.4	61.735	61.095	2084
1782145800	62.27	-0.05	-0.08	62.52	62.66	62.2	862
1781886600	62.32	-0.02	-0.02	62.12	62.38	62.105	699
1781800200	62.335	-0.31	-0.49	62.38	62.655	62.14	4808
1781713800	62.645	-0.01	-0.02	62.66	62.77	62.3	3603
1781627400	62.655	-0.04	-0.06	62.72	62.755	62.615	10150
1781541000	62.69	0.86	1.40	62.69	62.69	62.69	163971
1781281800	61.825	1.34	2.22	61.38	61.865	60.845	3742
1781195400	60.485	-0.25	-0.40	60.52	60.85	60.26	7511
1781109000	60.73	0.02	0.03	60.62	61.625	59.565	13911
1781022600	60.71	-0.82	-1.33	61.43	61.93	60.705	837
1780936200	61.53	-1.03	-1.64	61.16	61.69	61.12	19056
1780677000	62.555	0	0.00	62.555	62.555	62.555	0
1780590600	62.555	0.04	0.06	62.17	62.555	62.085	9579
1780504200	62.515	-0.33	-0.53	62.78	62.89	62.405	6213
1780417800	62.845	0.38	0.61	62.69	62.92	62.4	319
1780331400	62.465	-0.2	-0.32	62.46	62.515	62.335	11879
1780072200	62.665	0.23	0.38	62.57	62.79	62.55	2518
1779985800	62.43	0.2	0.32	62.12	62.475	61.77	3014
1779899400	62.23	0.27	0.44	62.32	62.44	62.125	1574
1779813000	61.955	0	0.00	61.955	61.955	61.955	0
1779467400	61.955	0.59	0.96	61.93	62.025	61.72	3122
1779381000	61.365	0	0.00	61.365	61.365	61.365	0
1779294600	61.365	0.61	1.00	60.8	61.615	60.725	1729
1779208200	60.755	-0.2	-0.33	61.11	61.11	60.685	4640
1779121800	60.955	-1.02	-1.65	60.98	61.435	60.755	3876
1778862600	61.975	0	0.00	61.975	61.975	61.975	0
1778776200	61.975	0.59	0.96	61.69	62.05	61.53	1852
1778689800	61.385	0.56	0.93	61.36	61.385	61.33	7182
1778603400	60.82	-0.67	-1.09	61.06	61.385	60.77	30761
1778517000	61.49	0.15	0.24	61.24	61.5	61.145	4205
1778257800	61.34	-0.02	-0.03	61.24	61.555	61.11	5730
1778171400	61.36	0.01	0.02	61.54	61.585	61.315	7131
1778085000	61.35	0.95	1.57	61.33	61.415	60.85	14357
1777998600	60.4	0.41	0.68	60.12	60.505	60.12	4946
1777653000	59.99	0	0.00	59.99	59.99	59.99	0
1777566600	59.99	0.48	0.81	59.68	60	59.63	9388
1777480200	59.51	0	0.00	59.51	59.51	59.51	0
1777393800	59.51	-0.26	-0.44	59.76	59.81	59.375	2520
1777307400	59.77	0.1	0.16	59.83	59.985	59.695	1005
1777048200	59.675	-0.19	-0.31	59.67	59.91	59.485	2411
1776961800	59.86	-0.05	-0.08	59.57	59.915	59.495	1633
1776875400	59.905	0	0.00	59.905	59.905	59.905	0
1776789000	59.905	0	0.00	59.905	59.905	59.905	0
1776702600	59.905	-0.23	-0.38	59.76	60.08	59.665	2903
1776443400	60.135	0.81	1.37	59.45	60.265	59.4	1660
1776357000	59.325	0.48	0.82	59.4	59.405	59.175	11857
1776270600	58.84	0	0.00	58.84	58.84	58.84	0
1776184200	58.84	1.1	1.91	58.61	58.875	58.61	711
1776097800	57.74	-0.2	-0.34	57.36	57.845	57.245	4588
1775838600	57.935	0.23	0.41	57.89	58.16	57.675	288706
1775752200	57.7	0	0.00	57.7	57.7	57.7	0
1775665800	57.7	2.08	3.73	57.83	58.015	57.375	13322
1775579400	55.625	-0.2	-0.35	56.26	56.375	55.42	47017
1775147400	55.82	-0.23	-0.41	55.29	56.105	54.77	265822