JPM Eurozone Rei UCITS ETF【JREZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	45.895	0.7	1.54	45.78	45.9275	45.7675	703
1782750600	45.2	0.03	0.06	44.99	45.2175	44.99	5596
1782491400	45.175	-0.36	-0.80	45.32	45.445	44.9175	1951
1782405000	45.5375	0.41	0.90	45.55	45.6	45.42	5214
1782318600	45.13	-0.18	-0.40	45.205	45.26	44.905	2996
1782232200	45.31	-0.61	-1.32	45.235	45.4725	44.9875	24738
1782145800	45.9175	0.3	0.65	45.645	45.9175	45.515	16588
1781886600	45.62	-0.17	-0.37	45.845	45.8475	45.5825	20733
1781800200	45.79	0.24	0.52	45.585	45.9075	45.5	6629
1781713800	45.5525	0.3	0.66	45.455	45.5725	45.365	9454
1781627400	45.2525	0.09	0.20	45.42	45.4625	45.23	7007
1781541000	45.1625	0.37	0.83	45.6	45.6	45.0825	16544
1781281800	44.7925	0.87	1.98	44.69	44.94	44.405	9894
1781195400	43.9225	0.31	0.70	43.225	44.3075	43.225	10328
1781109000	43.6175	-0.12	-0.26	43.615	45.3525	43.1475	20076
1781022600	43.7325	-0.17	-0.39	44.41	44.4575	43.7275	1865
1780936200	43.905	0.08	0.17	43.515	44	43.4725	7998
1780677000	43.83	-0.17	-0.39	44.09	44.4625	42.5225	804
1780590600	44	-0.1	-0.22	43.86	44.15	43.6375	303
1780504200	44.0975	0	0.00	44.0975	44.0975	44.0975	0
1780417800	44.0975	0.53	1.22	44.015	44.1225	43.275	8441
1780331400	43.5675	-0.23	-0.53	43.75	43.965	43.2	1996
1780072200	43.8	0.05	0.11	43.85	44.015	43.8	4075
1779985800	43.7525	-0.16	-0.37	43.63	43.9525	43.595	242
1779899400	43.915	0.02	0.06	44.085	44.3125	43.635	179547
1779813000	43.89	0.33	0.75	44.025	44.155	43.885	756
1779467400	43.565	0.45	1.04	43.345	43.65	43.3125	552
1779381000	43.1175	0	0.00	43.1175	43.1175	43.1175	0
1779294600	43.1175	0.78	1.85	42.24	43.3675	42.2375	8271
1779208200	42.335	0.27	0.64	42.335	42.335	42.335	822
1779121800	42.065	0	0.00	42.065	42.065	42.065	0
1778862600	42.065	0.1	0.25	42.145	42.325	41.9875	11698
1778776200	41.96	0	0.00	41.96	41.96	41.96	0
1778689800	41.96	0	0.00	41.96	41.96	41.96	0
1778603400	41.96	-0.6	-1.42	42.155	42.155	41.88	5191
1778517000	42.5625	0.05	0.13	42.5	42.6025	42.3925	303
1778257800	42.5075	-0.37	-0.87	42.6	42.7975	42.27	2080
1778171400	42.88	-0.45	-1.03	42.88	42.88	42.88	5832
1778085000	43.3275	1.18	2.80	43.49	43.49	43.025	1425
1777998600	42.1475	-0.21	-0.50	41.865	42.155	41.85	7378
1777653000	42.3575	0.75	1.80	42.305	42.395	42.2475	1694
1777566600	41.6075	0	0.00	41.6075	41.6075	41.6075	0
1777480200	41.6075	-0.17	-0.40	41.625	41.7225	41.495	4977
1777393800	41.775	-0.49	-1.15	41.96	42.105	41.6125	5604
1777307400	42.2625	0	0.00	42.2625	42.2625	42.2625	0
1777048200	42.2625	0	0.00	42.2625	42.2625	42.2625	0
1776961800	42.2625	-0.58	-1.34	42.095	42.82	41.88	6201
1776875400	42.8375	0	0.00	42.8375	42.8375	42.8375	0
1776789000	42.8375	0	0.00	42.8375	42.8375	42.8375	0
1776702600	42.8375	0.4	0.94	42.805	42.9425	42.68	77428
1776443400	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776357000	42.4375	-0.32	-0.75	42.62	42.72	42.395	13849
1776270600	42.76	0	0.00	42.76	42.76	42.76	0
1776184200	42.76	0.36	0.85	42.73	42.77	42.675	8457
1776097800	42.4	0	0.00	42.4	42.4	42.4	0
1775838600	42.4	0.39	0.93	42.51	42.8825	42.165	5982
1775752200	42.01	-0.22	-0.51	41.845	42.58	41.57	954
1775665800	42.225	1.97	4.90	42.35	42.35	42.16	17445
1775579400	40.2525	-0.55	-1.34	40.855	40.99	40.1025	242
1775147400	40.7975	0	0.00	40.7975	40.7975	40.7975	0
1775061000	40.7975	1.2	3.04	40.59	41.2375	40.2875	419421