JPM Eurozone Rei UCITS ETF【JREZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	44	-0.1	-0.22	43.86	44.15	43.6375	303
1780504200	44.0975	0	0.00	44.0975	44.0975	44.0975	0
1780417800	44.0975	0.53	1.22	44.015	44.1225	43.275	8441
1780331400	43.5675	-0.23	-0.53	43.75	43.965	43.2	1996
1780072200	43.8	0.05	0.11	43.85	44.015	43.8	4075
1779985800	43.7525	-0.16	-0.37	43.63	43.9525	43.615	242
1779899400	43.915	0.02	0.06	44.085	44.3125	43.635	179547
1779813000	43.89	0.33	0.75	44.025	44.155	43.885	756
1779467400	43.565	0.45	1.04	43.345	43.65	43.3125	552
1779381000	43.1175	0	0.00	43.1175	43.1175	43.1175	0
1779294600	43.1175	0.78	1.85	42.24	43.3675	42.2375	8271
1779208200	42.335	0.27	0.64	42.335	42.335	42.335	822
1779121800	42.065	0	0.00	42.065	42.065	42.065	0
1778862600	42.065	0.1	0.25	42.145	42.325	41.9875	11698
1778776200	41.96	0	0.00	41.96	41.96	41.96	0
1778689800	41.96	0	0.00	41.96	41.96	41.96	0
1778603400	41.96	-0.6	-1.42	42.155	42.155	41.88	5191
1778517000	42.5625	0.05	0.13	42.5	42.6025	42.3925	303
1778257800	42.5075	-0.37	-0.87	42.6	42.7975	42.27	2080
1778171400	42.88	-0.45	-1.03	42.88	42.88	42.88	5832
1778085000	43.3275	1.18	2.80	43.49	43.49	43.025	1425
1777998600	42.1475	-0.21	-0.50	41.865	42.155	41.85	7378
1777653000	42.3575	0.75	1.80	42.305	42.395	42.2475	1694
1777566600	41.6075	0	0.00	41.6075	41.6075	41.6075	0
1777480200	41.6075	-0.17	-0.40	41.625	41.7225	41.495	4977
1777393800	41.775	-0.49	-1.15	41.96	42.105	41.6125	5604
1777307400	42.2625	0	0.00	42.2625	42.2625	42.2625	0
1777048200	42.2625	0	0.00	42.2625	42.2625	42.2625	0
1776961800	42.2625	-0.58	-1.34	42.095	42.82	41.88	6201
1776875400	42.8375	0	0.00	42.8375	42.8375	42.8375	0
1776789000	42.8375	0	0.00	42.8375	42.8375	42.8375	0
1776702600	42.8375	0.4	0.94	42.805	42.9425	42.68	77428
1776443400	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776357000	42.4375	-0.32	-0.75	42.62	42.72	42.395	13849
1776270600	42.76	0	0.00	42.76	42.76	42.76	0
1776184200	42.76	0.36	0.85	42.73	42.77	42.675	8457
1776097800	42.4	0	0.00	42.4	42.4	42.4	0
1775838600	42.4	0.39	0.93	42.51	42.8825	42.165	5982
1775752200	42.01	-0.22	-0.51	41.845	42.58	41.57	954
1775665800	42.225	1.97	4.90	42.35	42.35	42.16	17445
1775579400	40.2525	-0.55	-1.34	40.855	40.99	40.1025	242
1775147400	40.7975	0	0.00	40.7975	40.7975	40.7975	0
1775061000	40.7975	1.2	3.04	40.59	41.2375	40.2875	419421
1774974600	39.595	0.27	0.69	39.475	40.2025	39.265	644
1774888200	39.325	0.27	0.70	39.25	39.505	39.0675	117442
1774632600	39.0525	0	0.00	39.0525	39.0525	39.0525	0
1774546200	39.0525	0	0.00	39.0525	39.0525	39.0525	0
1774459800	39.0525	0	0.00	39.0525	39.0525	39.0525	0
1774373400	39.0525	0	0.00	39.0525	39.0525	39.0525	0
1774287000	39.0525	0	0.00	39.0525	39.0525	39.0525	0
1774027800	39.0525	-0.77	-1.93	40.235	40.2475	39.035	44399
1773941400	39.82	-0.99	-2.43	39.82	39.82	39.82	312672
1773855000	40.81	-0.13	-0.32	41.355	41.41	40.6075	3193
1773768600	40.94	0.21	0.51	40.94	40.94	40.94	36461
1773682200	40.7325	0.16	0.40	40.8	40.945	40.72	30692
1773423000	40.57	-0.15	-0.36	41.02	41.7525	40.505	4782
1773336600	40.7175	-0.23	-0.56	40.755	41.2975	40.4075	3727
1773250200	40.9475	-0.34	-0.81	40.9475	40.9475	40.9475	21061
1773163800	41.2825	1.05	2.61	41.275	41.5025	40.93	14999
1773077400	40.2325	-0.2	-0.50	39.43	40.995	37.83	2959
1772818200	40.435	-0.45	-1.10	40.82	42.1375	40.03	18530
1772731800	40.885	-0.72	-1.73	41.8	41.9025	40.855	3963