JPM China A Rei UCITS ETF USD Acc【JREC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	28.4225	0	0.00	28.4225	28.4225	28.4225	0
1782750600	28.4225	0	0.00	28.4225	28.4225	28.4225	0
1782491400	28.4225	0	0.00	28.4225	28.4225	28.4225	0
1782405000	28.4225	0.56	2.01	28.425	28.4625	28.33	1058
1782318600	27.8625	0	0.00	27.8625	27.8625	27.8625	0
1782232200	27.8625	1.17	4.39	27.86	27.93	27.775	306
1782145800	26.69	0	0.00	26.69	26.69	26.69	0
1781886600	26.69	0	0.00	26.69	26.69	26.69	0
1781800200	26.69	0	0.00	26.69	26.69	26.69	0
1781713800	26.69	0	0.00	26.69	26.69	26.69	0
1781627400	26.69	0	0.00	26.69	26.69	26.69	0
1781541000	26.69	0	0.00	26.69	26.69	26.69	0
1781281800	26.69	0	0.00	26.69	26.69	26.69	0
1781195400	26.69	0	0.00	26.69	26.69	26.69	0
1781109000	26.69	0	0.00	26.69	26.69	26.69	0
1781022600	26.69	0	0.00	26.69	26.69	26.69	0
1780936200	26.69	0	0.00	26.69	26.69	26.69	0
1780677000	26.69	-0.73	-2.67	26.965	26.9825	26.685	200
1780590600	27.4225	-0.06	-0.22	27.38	27.4325	27.37	98
1780504200	27.4825	0	0.00	27.4825	27.4825	27.4825	0
1780417800	27.4825	0	0.00	27.4825	27.4825	27.4825	0
1780331400	27.4825	0	0.00	27.4825	27.4825	27.4825	0
1780072200	27.4825	-0.08	-0.27	27.54	27.5475	27.4775	1000
1779985800	27.5575	0	0.00	27.5575	27.5575	27.5575	0
1779899400	27.5575	0.46	1.68	27.515	27.6	27.4875	512
1779813000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1779467400	27.1025	0.22	0.82	27.095	27.1175	26.915	1800
1779381000	26.8825	-0.06	-0.23	26.835	26.9475	26.6675	1117
1779294600	26.945	0	0.00	26.945	26.945	26.945	0
1779208200	26.945	0	0.00	26.945	26.945	26.945	0
1779121800	26.945	-0.12	-0.45	27.06	27.0825	26.94	1026
1778862600	27.0675	-0.54	-1.94	27.225	27.225	26.985	3038
1778776200	27.6025	-0.28	-1.01	27.525	27.6075	27.5025	1536
1778689800	27.885	0	0.00	27.885	27.885	27.885	0
1778603400	27.885	0	0.00	27.885	27.885	27.885	0
1778517000	27.885	0.63	2.29	27.775	27.885	27.71	2150
1778257800	27.26	-0.01	-0.02	27.32	27.32	27.24	3640
1778171400	27.265	-0.2	-0.71	27.605	27.605	27.25	5157
1778085000	27.46	0.61	2.28	27.41	27.4625	27.29	263
1777998600	26.8475	0	0.00	26.8475	26.8475	26.8475	0
1777653000	26.8475	0	0.00	26.8475	26.8475	26.8475	0
1777566600	26.8475	0.45	1.71	26.85	26.85	26.73	3000
1777480200	26.395	0	0.00	26.395	26.395	26.395	0
1777393800	26.395	-0.15	-0.57	26.58	26.58	26.31	9
1777307400	26.545	0.01	0.04	26.63	26.63	26.5125	1844
1777048200	26.535	-0.17	-0.65	26.53	26.5925	26.425	2826
1776961800	26.7075	0.18	0.66	26.51	26.715	26.505	579
1776875400	26.5325	0	0.00	26.5325	26.5325	26.5325	0
1776789000	26.5325	0	0.00	26.5325	26.5325	26.5325	0
1776702600	26.5325	0	0.00	26.5325	26.5325	26.5325	0
1776443400	26.5325	0.21	0.79	26.37	26.5675	26.1925	300
1776357000	26.325	1.53	6.16	26.395	26.395	26.2775	571
1776270600	24.7975	0	0.00	24.7975	24.7975	24.7975	0
1776184200	24.7975	0	0.00	24.7975	24.7975	24.7975	0
1776097800	24.7975	0	0.00	24.7975	24.7975	24.7975	0
1775838600	24.7975	0	0.00	24.7975	24.7975	24.7975	0
1775752200	24.7975	0	0.00	24.7975	24.7975	24.7975	0
1775665800	24.7975	0	0.00	24.7975	24.7975	24.7975	0
1775579400	24.7975	0	0.00	24.7975	24.7975	24.7975	0
1775147400	24.7975	0.34	1.39	24.73	25.96	24.49	436
1775026800	24.4575	0	0.00	24.4575	24.4575	24.4575	0