Jpm Chna Etf A【JREC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Jpm Chna Etf A (JREC)
Jpm Chna Etf A (JREC) 時系列データ

Jpm Chna Etf A (JREC)

18.7375

0.00

( 0.00% )

更新日時： 19:55:29

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736875800	18.7375	0.46	2.51	18.758	18.8205	18.7375	6480
1736789400	18.279	0.04	0.19	18.279	18.279	18.279	0
1736530200	18.2435	-0.31	-1.69	18.257	18.29	18.1765	280
1736443800	18.557	-0.04	-0.20	18.557	18.557	18.557	0
1736357400	18.594	-0.08	-0.44	18.594	18.594	18.594	0
1736271000	18.677	0.11	0.60	18.753	18.8045	18.6605	560
1736184600	18.566	0.01	0.05	18.566	18.566	18.566	0
1735925400	18.5565	-0.27	-1.46	18.5565	18.5565	18.5565	0
1735839000	18.8305	-0.69	-3.55	18.8305	18.8305	18.8305	0
1735666200	19.5235	0	0.00	19.5235	19.5235	19.5235	0
1735579800	19.5235	-0.13	-0.66	19.553	19.6195	19.5115	2160
1735320600	19.6525	0.27	1.38	19.418	19.663	19.418	800
1735061400	19.385	0	0.00	19.385	19.385	19.385	0
1734975000	19.385	-0.04	-0.18	19.335	19.4025	19.308	1880
1734715800	19.4205	0.06	0.30	19.4205	19.4205	19.4205	0
1734629400	19.363	-0.07	-0.38	19.363	19.363	19.363	0
1734543000	19.437	-0.03	-0.17	19.437	19.437	19.437	0
1734456600	19.47	0.21	1.10	19.47	19.47	19.47	0
1734370200	19.259	-0.14	-0.74	19.293	19.3255	19.231	6224
1734111000	19.4025	-0.29	-1.49	19.4025	19.4025	19.4025	0
1734024600	19.695	-0.03	-0.17	19.695	19.695	19.695	0
1733938200	19.7295	-0.06	-0.28	19.7295	19.7295	19.7295	0
1733851800	19.7845	-1.37	-6.47	19.764	19.8245	19.755	104
1733765400	21.152	1.52	7.75	21.196	21.2315	21.1395	800
1733506200	19.631	0.16	0.82	19.631	19.631	19.631	0
1733419800	19.472	0.11	0.56	19.472	19.472	19.472	0
1733333400	19.3635	-0.22	-1.13	19.3635	19.3635	19.3635	0
1733247000	19.5845	0.05	0.25	19.5845	19.5845	19.5845	0
1733160600	19.536	-0.07	-0.37	19.536	19.536	19.536	0
1732901400	19.6095	0.39	2.03	19.6095	19.6095	19.6095	0
1732815000	19.2185	-0.27	-1.39	19.2185	19.2185	19.2185	0
1732728600	19.49	0.48	2.54	19.49	19.49	19.49	0
1732642200	19.007	0.02	0.09	19.007	19.007	19.007	0
1732555800	18.989	-0.07	-0.36	18.989	18.989	18.989	0
1732296600	19.0585	-0.7	-3.55	19.0585	19.0585	19.0585	0
1732210200	19.759	-0.02	-0.08	19.759	19.759	19.759	0
1732123800	19.7755	0.06	0.29	19.71	19.7755	19.707	16000
1732037400	19.718	0.07	0.35	19.671	19.767	19.671	20000
1731951000	19.6485	-0.04	-0.19	19.666	19.7245	19.5715	560
1731691800	19.6855	-0.26	-1.32	19.6855	19.6855	19.6855	0
1731605400	19.949	-0.41	-2.01	19.949	19.949	19.949	0
1731519000	20.358	0.29	1.45	20.358	20.358	20.358	0
1731432600	20.0675	-0.33	-1.60	20.0675	20.0675	20.0675	0
1731346200	20.394	0.34	1.68	20.394	20.394	20.394	0
1731087000	20.0565	-1.18	-5.57	20.036	20.093	20.012	1126
1731000600	21.2385	1.06	5.23	21.08	21.294	21.0695	300
1730914200	20.1835	-0.46	-2.23	20.05	20.195	20.0445	1058
1730827800	20.643	0.45	2.25	20.622	20.7255	20.5855	800
1730741400	20.1885	0.32	1.63	20.1885	20.1885	20.1885	0
1730482200	19.864	0.1	0.53	19.864	19.864	19.864	0
1730395800	19.76	-0.03	-0.16	19.76	19.76	19.76	0
1730309400	19.791	-0.21	-1.07	19.791	19.791	19.791	0
1730223000	20.005	-0.17	-0.83	20.005	20.005	20.005	0
1730136600	20.172	0.16	0.78	20.172	20.172	20.172	0
1729873800	20.015	0.17	0.88	20.022	20.074	20.015	595
1729787400	19.8405	-0.18	-0.91	19.8405	19.8405	19.8405	0
1729701000	20.0225	-0.15	-0.75	20.129	20.144	20.0135	595
1729614600	20.1735	0.35	1.75	20.1735	20.1735	20.1735	0
1729528200	19.8275	-0.2	-0.98	19.889	20.001	19.808	1327
1729269000	20.024	1.03	5.41	19.46	20.1925	19.46	893
1729182600	18.997	-0.57	-2.89	18.997	18.997	18.997	0
1729096200	19.563	0.15	0.76	19.521	19.5965	19.431	4201
1729009800	19.415	-0.87	-4.28	19.699	19.7085	19.411	270

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約