JPM Europe Research Enhan Index Equity Active UCITS ETF【JRDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	4250.5	-15.5	-0.36	4262	4472.25	4250.5	51
1780590600	4266	0	0.00	4266	4266	4266	0
1780504200	4266	0	0.00	4266	4266	4266	0
1780417800	4266	37.75	0.89	4261.5	4294.75	4050.5	184
1780331400	4228.25	-44.75	-1.05	4265.5	4269.5	4208	10
1780072200	4273	0	0.00	4273	4273	4273	0
1779985800	4273	-16.5	-0.38	4264	4467.25	4252	100
1779899400	4289.5	102	2.44	4294.5	4311.75	4261.75	870
1779813000	4187.5	0	0.00	4187.5	4187.5	4187.5	0
1779467400	4187.5	0	0.00	4187.5	4187.5	4187.5	0
1779381000	4187.5	0	0.00	4187.5	4187.5	4187.5	0
1779294600	4187.5	0	0.00	4187.5	4187.5	4187.5	0
1779208200	4187.5	0	0.00	4187.5	4187.5	4187.5	0
1779121800	4187.5	0	0.00	4187.5	4187.5	4187.5	0
1778862600	4187.5	0	0.00	4187.5	4187.5	4187.5	0
1778776200	4187.5	5.75	0.14	4187.5	4187.5	4187.5	350
1778689800	4181.75	0	0.00	4181.75	4181.75	4181.75	0
1778603400	4181.75	0	0.00	4181.75	4181.75	4181.75	0
1778517000	4181.75	0	0.00	4181.75	4181.75	4181.75	0
1778257800	4181.75	0	0.00	4181.75	4181.75	4181.75	0
1778171400	4181.75	-46	-1.09	4210	4247.5	4179.5	192
1778085000	4227.75	101.75	2.47	4234.5	4234.5	4227.5	1
1777998600	4126	-17.5	-0.42	4095.5	4128.25	4089.75	3857
1777653000	4143.5	0	0.00	4143.5	4143.5	4143.5	0
1777566600	4143.5	19.75	0.48	4143.5	4144.75	4137.5	1
1777480200	4123.75	0	0.00	4123.75	4123.75	4123.75	0
1777393800	4123.75	-141.25	-3.31	4126.5	4146	4105.25	103
1777307400	4265	0	0.00	4265	4265	4265	0
1777048200	4265	0	0.00	4265	4265	4265	0
1776961800	4265	0	0.00	4265	4265	4265	0
1776875400	4265	0	0.00	4265	4265	4265	0
1776789000	4265	0	0.00	4265	4265	4265	0
1776702600	4265	0	0.00	4265	4265	4265	0
1776443400	4265	87.25	2.09	4209	4271.5	4205.25	10
1776357000	4177.75	0	0.00	4177.75	4177.75	4177.75	0
1776270600	4177.75	0	0.00	4177.75	4177.75	4177.75	0
1776184200	4177.75	0	0.00	4177.75	4177.75	4177.75	0
1776097800	4177.75	-16.75	-0.40	4182.5	4182.5	4177.25	41
1775838600	4194.5	27.75	0.67	4193	4255.75	4183	25
1775752200	4166.75	-40.5	-0.96	4150	4166.75	4150	7
1775665800	4207.25	148	3.65	4206	4250.25	4170	3931
1775579400	4059.25	-37.75	-0.92	4059	4078.25	4048.75	207
1775147400	4097	0	0.00	4097	4097	4097	0
1775061000	4097	96.5	2.41	4082.5	4246.75	3917	414
1774974600	4000.5	41.75	1.05	4005	4016.25	3989.5	451
1774888200	3958.75	56.5	1.45	3956	3968	3937.75	1881
1774632600	3902.25	0	0.00	3902.25	3902.25	3902.25	0
1774546200	3902.25	0	0.00	3902.25	3902.25	3902.25	0
1774459800	3902.25	0	0.00	3902.25	3902.25	3902.25	0
1774373400	3902.25	0	0.00	3902.25	3902.25	3902.25	0
1774287000	3902.25	0	0.00	3902.25	3902.25	3902.25	0
1774027800	3902.25	-156.75	-3.86	3911	3917.25	3898.75	2
1773941400	4059	0	0.00	4059	4059	4059	0
1773855000	4059	-32.25	-0.79	4081.5	4082	4044	3853
1773768600	4091.25	26.25	0.65	4093.5	4093.5	4089.75	2
1773682200	4065	13.25	0.33	4065	4065	4065	24
1773423000	4051.75	-9	-0.22	4051.75	4051.75	4051.75	0
1773336600	4060.75	-19	-0.47	4060.75	4060.75	4060.75	53
1773250200	4079.75	-43	-1.04	4079.75	4079.75	4079.75	1
1773163800	4122.75	75.5	1.87	4122.75	4122.75	4122.75	1
1773077400	4047.25	-24.5	-0.60	4047.25	4047.25	4047.25	12