Hot Features
プレミアム
iShares MSCI Japan SRI UCITS ETF (JPSG)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782232200 | 9.8985 | -0.28 | -2.76 | 9.946 | 9.97 | 9.818 | 26280 |
| 1782145800 | 10.179 | 0.08 | 0.83 | 10.148 | 10.221 | 10.087 | 10797 |
| 1781886600 | 10.095 | -0.11 | -1.05 | 10.092 | 10.112 | 10.043 | 7 |
| 1781800200 | 10.202 | 0.11 | 1.07 | 10.218 | 10.265 | 10.17 | 58273 |
| 1781713800 | 10.094 | 0.07 | 0.72 | 10.068 | 10.129 | 9.599 | 6887 |
| 1781627400 | 10.0215 | 0.06 | 0.61 | 9.985 | 10.038 | 9.9565 | 1738 |
| 1781541000 | 9.9605 | -0.01 | -0.06 | 10.012 | 10.0125 | 9.9235 | 919 |
| 1781281800 | 9.9665 | 0.14 | 1.46 | 9.8699999 | 9.978 | 9.8545 | 1099 |
| 1781195400 | 9.823 | 0.06 | 0.62 | 9.8219999 | 9.9105 | 9.785 | 12276 |
| 1781109000 | 9.762 | -0 | -0.02 | 9.805 | 9.871 | 9.687 | 3266 |
| 1781022600 | 9.764 | -0.08 | -0.78 | 9.797 | 9.8245 | 9.7525 | 8579 |
| 1780936200 | 9.8405 | -0 | -0.04 | 9.8059999 | 9.8605 | 9.701 | 26093 |
| 1780677000 | 9.844 | -0.07 | -0.74 | 9.866 | 9.9285 | 9.8204999 | 38824 |
| 1780590600 | 9.9175 | -0.01 | -0.05 | 9.843 | 9.9355 | 9.826 | 33552 |
| 1780504200 | 9.9225 | 0.1 | 0.98 | 9.923 | 9.965 | 9.8975 | 1124 |
| 1780417800 | 9.826 | 0 | 0.00 | 9.826 | 9.826 | 9.826 | 0 |
| 1780331400 | 9.826 | -0.02 | -0.17 | 9.842 | 9.867 | 9.7715 | 7316 |
| 1780072200 | 9.8425 | 0.01 | 0.10 | 9.837 | 9.8615 | 9.801 | 9728 |
| 1779985800 | 9.8325 | 0 | 0.00 | 9.8325 | 9.8325 | 9.8325 | 0 |
| 1779899400 | 9.8325 | 0.08 | 0.79 | 9.811 | 9.8325 | 9.8074999 | 7651 |
| 1779813000 | 9.755 | 0.04 | 0.46 | 9.7 | 9.7965 | 9.7 | 2607 |
| 1779467400 | 9.7105 | 0 | 0.00 | 9.7105 | 9.7105 | 9.7105 | 0 |
| 1779381000 | 9.7105 | -0.09 | -0.87 | 9.721 | 9.7485 | 9.651 | 743 |
| 1779294600 | 9.7955 | 0.11 | 1.10 | 9.707 | 9.84 | 9.6655 | 1571 |
| 1779208200 | 9.689 | 0 | 0.00 | 9.689 | 9.689 | 9.689 | 0 |
| 1779121800 | 9.689 | 0.04 | 0.47 | 9.709 | 9.751 | 9.618 | 851 |
| 1778862600 | 9.644 | -0.05 | -0.53 | 9.621 | 9.6645 | 9.584 | 32 |
| 1778776200 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1778689800 | 9.695 | 0.15 | 1.55 | 9.689 | 9.6954999 | 9.6435 | 59 |
| 1778603400 | 9.547 | 0 | 0.00 | 9.547 | 9.547 | 9.547 | 0 |
| 1778517000 | 9.547 | 0.12 | 1.25 | 9.503 | 9.5535 | 9.481 | 3279 |
| 1778257800 | 9.429 | 0.13 | 1.43 | 9.429 | 9.429 | 9.429 | 25 |
| 1778171400 | 9.2965 | -0.04 | -0.46 | 9.326 | 9.326 | 9.2875 | 14654 |
| 1778085000 | 9.3394999 | 0.13 | 1.39 | 9.267 | 9.391 | 9.2635 | 11790 |
| 1777998600 | 9.2114999 | 0.09 | 0.98 | 9.203 | 9.228 | 9.075 | 717 |
| 1777653000 | 9.122 | -0.05 | -0.59 | 9.151 | 9.1625 | 9.071 | 11183 |
| 1777566600 | 9.1765 | -0.12 | -1.32 | 9.248 | 9.259 | 9.1184999 | 917 |
| 1777480200 | 9.2995 | -0.09 | -0.91 | 9.309 | 9.3219999 | 9.2715 | 13955 |
| 1777393800 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 0 |
| 1777307400 | 9.385 | 0.1 | 1.12 | 9.438 | 9.438 | 9.3539999 | 5747 |
| 1777048200 | 9.281 | -0.14 | -1.44 | 9.332 | 9.362 | 9.2455 | 2308 |
| 1776961800 | 9.417 | -0.03 | -0.32 | 9.3859999 | 9.4454999 | 9.3475 | 731 |
| 1776875400 | 9.4475 | -0.16 | -1.67 | 9.485 | 9.4949999 | 9.436 | 1542 |
| 1776789000 | 9.6075 | 0 | 0.00 | 9.6075 | 9.6075 | 9.6075 | 0 |
| 1776702600 | 9.6075 | -0.06 | -0.65 | 9.642 | 9.642 | 9.548 | 921 |
| 1776443400 | 9.67 | 0.13 | 1.35 | 9.562 | 9.7015 | 9.5505 | 647 |
| 1776357000 | 9.5414999 | 0 | 0.00 | 9.5414999 | 9.5414999 | 9.5414999 | 0 |
| 1776270600 | 9.5414999 | 0.12 | 1.27 | 9.518 | 9.5545 | 9.4855 | 7857 |
| 1776184200 | 9.422 | 0 | 0.00 | 9.422 | 9.422 | 9.422 | 0 |
| 1776097800 | 9.422 | 0 | 0.00 | 9.422 | 9.422 | 9.422 | 0 |
| 1775838600 | 9.422 | 0 | 0.00 | 9.422 | 9.422 | 9.422 | 0 |
| 1775752200 | 9.422 | 0.23 | 2.47 | 9.41 | 9.4355 | 9.347 | 17593 |
| 1775665800 | 9.1945 | 0 | 0.00 | 9.1945 | 9.1945 | 9.1945 | 0 |
| 1775579400 | 9.1945 | -0.1 | -1.04 | 9.307 | 9.3465 | 9.1425 | 10500 |
| 1775147400 | 9.2914999 | -0.1 | -1.05 | 9.224 | 9.394 | 9.176 | 15195 |
| 1775061000 | 9.3905 | 0.36 | 3.94 | 9.411 | 9.454 | 9.334 | 9128 |
| 1774974600 | 9.0345 | 0.12 | 1.31 | 8.999 | 9.064 | 8.9815 | 20831 |
| 1774891800 | 8.918 | 0 | 0.00 | 8.918 | 8.918 | 8.918 | 0 |
| 1774632600 | 8.918 | -0.16 | -1.78 | 8.981 | 8.989 | 8.9164999 | 1421 |
| 1774546200 | 9.0795 | -0.17 | -1.83 | 9.158 | 9.173 | 9.065 | 25233 |
| 1774459800 | 9.2485 | 0.1 | 1.14 | 9.243 | 9.2875 | 9.1875 | 1480 |
| 1774373400 | 9.1445 | 0.17 | 1.86 | 9.099 | 9.1655 | 9.0445 | 31845 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
