Hot Features
プレミアム
BlackRock iShares JP Morgan USD EM Bond UCITS ETF (JPEE)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 5.817 | -0.02 | -0.26 | 5.814 | 5.8235 | 5.799 | 141 |
| 1782405000 | 5.832 | -0.01 | -0.17 | 5.877 | 5.877 | 5.8315 | 284 |
| 1782318600 | 5.842 | 0.03 | 0.58 | 5.8179999 | 5.8555 | 5.8179999 | 7122 |
| 1782232200 | 5.8085 | 0.02 | 0.42 | 5.815 | 5.8175 | 5.7725 | 523 |
| 1782145800 | 5.784 | -0 | -0.07 | 5.824 | 5.824 | 5.7779999 | 150 |
| 1781886600 | 5.788 | 0 | 0.05 | 5.787 | 5.799 | 5.7735 | 216 |
| 1781800200 | 5.785 | 0.06 | 1.03 | 5.734 | 5.7965 | 5.734 | 2 |
| 1781713800 | 5.726 | -0 | -0.02 | 5.6929999 | 5.7365 | 5.6929999 | 2815 |
| 1781627400 | 5.727 | 0 | 0.03 | 5.768 | 5.768 | 5.716 | 636 |
| 1781541000 | 5.725 | 0.05 | 0.85 | 5.722 | 5.7425 | 5.7175 | 12 |
| 1781281800 | 5.6765 | 0 | 0.00 | 5.6765 | 5.6765 | 5.6765 | 0 |
| 1781195400 | 5.6765 | 0 | 0.00 | 5.6765 | 5.6765 | 5.6765 | 0 |
| 1781109000 | 5.6765 | 0 | 0.09 | 5.712 | 5.712 | 5.64 | 461 |
| 1781022600 | 5.6715 | -0.01 | -0.15 | 5.6849999 | 5.695 | 5.6705 | 151 |
| 1780936200 | 5.68 | -0.01 | -0.16 | 5.696 | 5.699 | 5.6715 | 225 |
| 1780677000 | 5.689 | 0.01 | 0.16 | 5.675 | 5.69 | 5.656 | 1098 |
| 1780590600 | 5.68 | 0.01 | 0.12 | 5.705 | 5.705 | 5.659 | 111 |
| 1780504200 | 5.673 | 0 | 0.00 | 5.673 | 5.673 | 5.673 | 0 |
| 1780417800 | 5.673 | 0.01 | 0.26 | 5.682 | 5.682 | 5.6585 | 16325 |
| 1780331400 | 5.6585 | 0.01 | 0.18 | 5.689 | 5.689 | 5.6455 | 5299 |
| 1780072200 | 5.6485 | 0.01 | 0.12 | 5.615 | 5.6635 | 5.615 | 5796 |
| 1779985800 | 5.642 | 0.01 | 0.13 | 5.636 | 5.652 | 5.624 | 281 |
| 1779899400 | 5.6345 | 0.02 | 0.28 | 5.609 | 5.6384999 | 5.609 | 146 |
| 1779813000 | 5.619 | 0.02 | 0.30 | 5.569 | 5.6295 | 5.569 | 34 |
| 1779467400 | 5.602 | 0.02 | 0.30 | 5.6 | 5.612 | 5.5895 | 53 |
| 1779381000 | 5.5855 | 0 | 0.09 | 5.585 | 5.5935 | 5.575 | 1953 |
| 1779294600 | 5.5805 | 0.03 | 0.58 | 5.588 | 5.588 | 5.5505 | 2995 |
| 1779208200 | 5.5485 | -0.02 | -0.28 | 5.562 | 5.575 | 5.5439999 | 1296 |
| 1779121800 | 5.564 | -0.04 | -0.76 | 5.573 | 5.578 | 5.5635 | 1338 |
| 1778862600 | 5.6064999 | 0 | 0.00 | 5.6064999 | 5.6064999 | 5.6064999 | 0 |
| 1778776200 | 5.6064999 | 0.03 | 0.59 | 5.594 | 5.611 | 5.58 | 1256 |
| 1778689800 | 5.5735 | -0 | -0.03 | 5.571 | 5.6064999 | 5.571 | 6 |
| 1778603400 | 5.575 | 0 | 0.05 | 5.607 | 5.607 | 5.569 | 47 |
| 1778517000 | 5.572 | -0.01 | -0.25 | 5.592 | 5.593 | 5.569 | 55 |
| 1778257800 | 5.586 | -0.01 | -0.13 | 5.628 | 5.628 | 5.58 | 78 |
| 1778171400 | 5.593 | -0 | -0.08 | 5.643 | 5.643 | 5.589 | 351 |
| 1778085000 | 5.5975 | 0.02 | 0.33 | 5.586 | 5.6035 | 5.579 | 644 |
| 1777998600 | 5.579 | 0.01 | 0.24 | 5.58 | 5.5835 | 5.5735 | 363 |
| 1777653000 | 5.5655 | -0 | -0.03 | 5.565 | 5.5679999 | 5.565 | 89 |
| 1777566600 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
| 1777480200 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
| 1777393800 | 5.567 | -0.01 | -0.09 | 5.579 | 5.58 | 5.5645 | 1617 |
| 1777307400 | 5.572 | -0.01 | -0.21 | 5.57 | 5.5775 | 5.569 | 4 |
| 1777048200 | 5.584 | -0.02 | -0.40 | 5.6 | 5.604 | 5.5785 | 3332 |
| 1776961800 | 5.6064999 | 0.03 | 0.48 | 5.61 | 5.618 | 5.603 | 7185 |
| 1776875400 | 5.5795 | 0 | 0.00 | 5.5795 | 5.5795 | 5.5795 | 0 |
| 1776789000 | 5.5795 | -0 | -0.02 | 5.6 | 5.6 | 5.5744999 | 117 |
| 1776702600 | 5.5805 | 0.03 | 0.50 | 5.617 | 5.617 | 5.5735 | 948 |
| 1776443400 | 5.553 | 0 | 0.00 | 5.553 | 5.553 | 5.553 | 0 |
| 1776357000 | 5.553 | 0 | 0.04 | 5.593 | 5.593 | 5.5435 | 272 |
| 1776270600 | 5.551 | -0.01 | -0.13 | 5.608 | 5.608 | 5.5495 | 124 |
| 1776184200 | 5.5585 | 0 | 0.00 | 5.5585 | 5.5585 | 5.5585 | 0 |
| 1776097800 | 5.5585 | 0.01 | 0.23 | 5.558 | 5.5625 | 5.543 | 38 |
| 1775838600 | 5.546 | 0.01 | 0.16 | 5.587 | 5.587 | 5.542 | 454 |
| 1775752200 | 5.537 | -0.01 | -0.14 | 5.586 | 5.586 | 5.5345 | 31 |
| 1775665800 | 5.5445 | 0.04 | 0.72 | 5.558 | 5.5625 | 5.5359999 | 640 |
| 1775579400 | 5.505 | -0.04 | -0.63 | 5.564 | 5.57 | 5.482 | 1496 |
| 1775147400 | 5.54 | 0.03 | 0.47 | 5.54 | 5.5455 | 5.5054999 | 54 |
| 1775061000 | 5.514 | 0.03 | 0.59 | 5.562 | 5.562 | 5.492 | 6044 |
| 1774978200 | 5.4814999 | 0 | 0.00 | 5.4814999 | 5.4814999 | 5.4814999 | 0 |
| 1774891800 | 5.4814999 | 0 | 0.00 | 5.4814999 | 5.4814999 | 5.4814999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
