JPM USD Ult Short Inc UCITS ETF USD Acc【JPAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	93.0025	0	0.00	93.0025	93.0025	93.0025	0
1780590600	93.0025	0	0.00	93.0025	93.0025	93.0025	0
1780504200	93.0025	0	0.00	93.0025	93.0025	93.0025	0
1780417800	93.0025	0	0.00	93.0025	93.0025	93.0025	0
1780331400	93.0025	0.11	0.12	92.945	93.375	92.68	2886
1780072200	92.89	0	0.00	92.89	92.89	92.89	0
1779985800	92.89	0	0.00	92.89	92.89	92.89	0
1779899400	92.89	0	0.00	92.89	92.89	92.89	0
1779813000	92.89	0.05	0.05	92.735	92.9425	92.5175	1091
1779467400	92.845	0	0.00	92.845	92.845	92.845	0
1779381000	92.845	0	0.00	92.845	92.845	92.845	0
1779294600	92.845	-0.3	-0.32	93.015	93.0825	92.75	977
1779208200	93.1425	0	0.00	93.1425	93.1425	93.1425	0
1779121800	93.1425	0.53	0.57	93.19	93.32	93.12	40
1778862600	92.6125	0	0.00	92.6125	92.6125	92.6125	0
1778776200	92.6125	0.56	0.61	92.425	92.6275	92.1725	1231
1778689800	92.0525	0	0.00	92.0525	92.0525	92.0525	0
1778603400	92.0525	0	0.00	92.0525	92.0525	92.0525	0
1778517000	92.0525	0	0.00	92.0525	92.0525	92.0525	0
1778257800	92.0525	0	0.00	92.0525	92.0525	92.0525	0
1778171400	92.0525	0	0.00	92.0525	92.0525	92.0525	0
1778085000	92.0525	0	0.00	92.0525	92.0525	92.0525	0
1777998600	92.0525	0	0.00	92.0525	92.0525	92.0525	0
1777653000	92.0525	0	0.00	92.0525	92.0525	92.0525	0
1777566600	92.0525	0	0.00	92.0525	92.0525	92.0525	0
1777480200	92.0525	0	0.00	92.0525	92.0525	92.0525	0
1777393800	92.0525	0	0.00	92.0525	92.0525	92.0525	0
1777307400	92.0525	0	0.00	92.0525	92.0525	92.0525	0
1777048200	92.0525	0	0.00	92.0525	92.0525	92.0525	0
1776961800	92.0525	0	0.00	92.0525	92.0525	92.0525	0
1776875400	92.0525	0	0.00	92.0525	92.0525	92.0525	0
1776789000	92.0525	0	0.00	92.0525	92.0525	92.0525	0
1776702600	92.0525	0	0.00	92.0525	92.0525	92.0525	0
1776443400	92.0525	0	0.00	92.0525	92.0525	92.0525	0
1776357000	92.0525	-0.3	-0.32	92.105	92.1325	92.0075	1005
1776270600	92.35	0	0.00	92.35	92.35	92.35	0
1776184200	92.35	0	0.00	92.35	92.35	92.35	0
1776097800	92.35	0	0.00	92.35	92.35	92.35	0
1775838600	92.35	-1.44	-1.54	92.405	92.405	92.32	18
1775752200	93.7925	0	0.00	93.7925	93.7925	93.7925	0
1775665800	93.7925	0	0.00	93.7925	93.7925	93.7925	0
1775579400	93.7925	0.53	0.57	93.795	93.8775	93.655	569
1775147400	93.265	0	0.00	93.265	93.265	93.265	0
1775061000	93.265	-0.75	-0.80	93.545	93.7325	93.1	322
1774974600	94.015	1.37	1.48	94.035	94.2725	93.605	47
1774891800	92.6475	0	0.00	92.6475	92.6475	92.6475	0
1774632600	92.6475	0	0.00	92.6475	92.6475	92.6475	0
1774546200	92.6475	0	0.00	92.6475	92.6475	92.6475	0
1774459800	92.6475	0	0.00	92.6475	92.6475	92.6475	0
1774373400	92.6475	0	0.00	92.6475	92.6475	92.6475	0
1774287000	92.6475	-0.16	-0.17	93.375	94.18	88.015	5875
1774027800	92.8075	0	0.00	92.8075	92.8075	92.8075	0
1773941400	92.8075	-0.26	-0.28	93.27	93.59	92.6825	1513
1773855000	93.0675	0.06	0.07	93.0675	93.0675	93.0675	0
1773768600	93.0025	-0.41	-0.44	93.0025	93.0025	93.0025	8
1773682200	93.41	-0.27	-0.29	93.42	93.455	93.19	855
1773423000	93.68	0.77	0.82	93.68	93.68	93.68	1
1773336600	92.915	0.33	0.36	92.915	92.915	92.915	12
1773250200	92.5825	0.29	0.31	92.5825	92.5825	92.5825	1
1773163800	92.2925	-0.36	-0.38	92.2925	92.2925	92.2925	6
1773077400	92.6475	-0.08	-0.08	92.6475	92.6475	92.6475	16