J H USD MortgageBacked Securities Active Core UCITS USD ACC【JMBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	10.595	-0.03	-0.30	10.598	10.598	10.595	300
1783096200	10.627	0	0.00	10.627	10.627	10.627	0
1783009800	10.627	0	0.00	10.627	10.627	10.627	0
1782923400	10.627	0	0.00	10.627	10.627	10.627	0
1782837000	10.627	-0.01	-0.06	10.632	10.632	10.627	150
1782750600	10.633	0.06	0.55	10.634	10.634	10.633	1500
1782491400	10.575	0	0.00	10.575	10.575	10.575	0
1782405000	10.575	0	0.00	10.575	10.575	10.575	0
1782318600	10.575	0	0.00	10.575	10.575	10.575	0
1782232200	10.575	0	0.00	10.575	10.575	10.575	0
1782145800	10.575	0	0.00	10.575	10.575	10.575	0
1781886600	10.575	0	0.00	10.575	10.575	10.575	0
1781800200	10.575	0	0.00	10.575	10.575	10.575	0
1781713800	10.575	0	0.00	10.575	10.575	10.575	0
1781627400	10.575	0	0.00	10.575	10.575	10.575	0
1781541000	10.575	0	0.00	10.575	10.575	10.575	0
1781281800	10.575	0.01	0.11	10.618	10.618	10.56	28150
1781195400	10.563	0	0.00	10.563	10.563	10.563	0
1781109000	10.563	0	0.00	10.563	10.563	10.563	0
1781022600	10.563	0	0.00	10.563	10.563	10.563	0
1780936200	10.563	0	0.00	10.563	10.563	10.563	0
1780677000	10.563	0	0.00	10.563	10.563	10.563	0
1780590600	10.563	0.01	0.06	10.568	10.571	10.563	6400
1780504200	10.557	0.03	0.25	10.554	10.563	10.55	9000
1780417800	10.531	0	0.00	10.531	10.531	10.531	0
1780331400	10.531	-0.04	-0.41	10.534	10.534	10.531	300
1780072200	10.574	0.02	0.22	10.564	10.574	10.562	2400
1779985800	10.551	0	0.00	10.551	10.551	10.551	0
1779899400	10.551	0.09	0.85	10.548	10.56	10.545	9000
1779813000	10.462	0	0.00	10.462	10.462	10.462	0
1779467400	10.462	0	0.00	10.462	10.462	10.462	0
1779381000	10.462	0	0.00	10.462	10.462	10.462	0
1779294600	10.462	0	0.00	10.462	10.462	10.462	0
1779208200	10.462	0	0.00	10.462	10.462	10.462	0
1779121800	10.462	-0.09	-0.82	10.46	10.479	10.454	43025
1778862600	10.549	0	0.00	10.549	10.549	10.549	0
1778776200	10.549	0.02	0.21	10.55	10.55	10.549	7000
1778689800	10.527	-0.02	-0.18	10.536	10.542	10.518	99
1778603400	10.546	-0.05	-0.45	10.548	10.548	10.545	275
1778517000	10.594	0.01	0.10	10.6	10.601	10.591	2300
1778257800	10.583	0	0.02	10.586	10.586	10.583	150
1778171400	10.581	0	0.00	10.581	10.581	10.581	0
1778085000	10.581	0	0.00	10.581	10.581	10.581	0
1777998600	10.581	0.03	0.28	10.57	10.587	10.506	70300
1777653000	10.551	0	0.00	10.551	10.551	10.551	0
1777566600	10.551	0	0.00	10.551	10.551	10.551	0
1777480200	10.551	-0.04	-0.39	10.552	10.552	10.547	300
1777393800	10.592	0	0.00	10.592	10.592	10.592	0
1777307400	10.592	-0.01	-0.06	10.604	10.604	10.592	300
1777048200	10.598	-0.04	-0.35	10.6	10.6	10.595	300
1776961800	10.635	0	0.00	10.635	10.635	10.635	0
1776875400	10.635	0.04	0.36	10.638	10.638	10.635	300
1776789000	10.597	0	0.00	10.597	10.597	10.597	0
1776702600	10.597	0	0.00	10.597	10.597	10.597	0
1776443400	10.597	0	0.00	10.597	10.597	10.597	0
1776357000	10.597	0	0.00	10.597	10.597	10.597	0
1776270600	10.597	0	0.00	10.597	10.597	10.597	0
1776184200	10.597	0	0.00	10.597	10.597	10.597	0
1776097800	10.597	0.03	0.25	10.606	10.611	10.597	7097
1775804400	10.571	0	0.00	10.571	10.571	10.571	0
1775718000	10.571	0	0.00	10.571	10.571	10.571	0
1775631600	10.571	0	0.00	10.571	10.571	10.571	0
1775545200	10.571	0	0.00	10.571	10.571	10.571	0