J H USD MortgageBacked Securities Active Core UCITS USD ACC【JMBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.563	0	0.00	10.563	10.563	10.563	0
1780590600	10.563	0.01	0.06	10.568	10.571	10.563	6400
1780504200	10.557	0.03	0.25	10.554	10.563	10.55	9000
1780417800	10.531	0	0.00	10.531	10.531	10.531	0
1780331400	10.531	-0.04	-0.41	10.534	10.534	10.531	300
1780072200	10.574	0.02	0.22	10.564	10.574	10.562	2400
1779985800	10.551	0	0.00	10.551	10.551	10.551	0
1779899400	10.551	0.09	0.85	10.548	10.56	10.545	9000
1779813000	10.462	0	0.00	10.462	10.462	10.462	0
1779467400	10.462	0	0.00	10.462	10.462	10.462	0
1779381000	10.462	0	0.00	10.462	10.462	10.462	0
1779294600	10.462	0	0.00	10.462	10.462	10.462	0
1779208200	10.462	0	0.00	10.462	10.462	10.462	0
1779121800	10.462	-0.09	-0.82	10.46	10.479	10.454	43025
1778862600	10.549	0	0.00	10.549	10.549	10.549	0
1778776200	10.549	0.02	0.21	10.55	10.55	10.549	7000
1778689800	10.527	-0.02	-0.18	10.536	10.542	10.518	99
1778603400	10.546	-0.05	-0.45	10.548	10.548	10.545	275
1778517000	10.594	0.01	0.10	10.6	10.601	10.591	2300
1778257800	10.583	0	0.02	10.586	10.586	10.583	150
1778171400	10.581	0	0.00	10.581	10.581	10.581	0
1778085000	10.581	0	0.00	10.581	10.581	10.581	0
1777998600	10.581	0.03	0.28	10.57	10.587	10.506	70300
1777653000	10.551	0	0.00	10.551	10.551	10.551	0
1777566600	10.551	0	0.00	10.551	10.551	10.551	0
1777480200	10.551	-0.04	-0.39	10.552	10.552	10.547	300
1777393800	10.592	0	0.00	10.592	10.592	10.592	0
1777307400	10.592	-0.01	-0.06	10.604	10.604	10.592	300
1777048200	10.598	-0.04	-0.35	10.6	10.6	10.595	300
1776961800	10.635	0	0.00	10.635	10.635	10.635	0
1776875400	10.635	0.04	0.36	10.638	10.638	10.635	300
1776789000	10.597	0	0.00	10.597	10.597	10.597	0
1776702600	10.597	0	0.00	10.597	10.597	10.597	0
1776443400	10.597	0	0.00	10.597	10.597	10.597	0
1776357000	10.597	0	0.00	10.597	10.597	10.597	0
1776270600	10.597	0	0.00	10.597	10.597	10.597	0
1776184200	10.597	0	0.00	10.597	10.597	10.597	0
1776097800	10.597	0.03	0.25	10.606	10.611	10.597	7097
1775842200	10.571	0	0.00	10.571	10.571	10.571	0
1775755800	10.571	0	0.00	10.571	10.571	10.571	0
1775669400	10.571	0	0.00	10.571	10.571	10.571	0
1775583000	10.571	0	0.00	10.571	10.571	10.571	0
1775151000	10.571	0	0.00	10.571	10.571	10.571	0
1775064600	10.571	0	0.00	10.571	10.571	10.571	0
1774978200	10.571	0	0.00	10.571	10.571	10.571	0
1774891800	10.571	0	0.00	10.571	10.571	10.571	0
1774632600	10.571	0	0.00	10.571	10.571	10.571	0
1774546200	10.571	0	0.00	10.571	10.571	10.571	0
1774459800	10.571	0	0.00	10.571	10.571	10.571	0
1774373400	10.571	0	0.00	10.571	10.571	10.571	0
1774287000	10.571	0	0.00	10.571	10.571	10.571	0
1774027800	10.571	0	0.00	10.571	10.571	10.571	0
1773941400	10.571	-0.04	-0.38	10.571	10.571	10.571	0
1773855000	10.611	-0.02	-0.17	10.611	10.611	10.611	0
1773768600	10.629	0.05	0.48	10.629	10.629	10.629	0
1773682200	10.578	0.02	0.20	10.578	10.578	10.578	0
1773423000	10.557	-0.03	-0.29	10.557	10.557	10.557	0
1773336600	10.588	-0.04	-0.40	10.588	10.588	10.588	0
1773250200	10.631	-0.05	-0.44	10.631	10.631	10.631	0
1773163800	10.678	0.02	0.17	10.678	10.682	10.659	150
1773077400	10.66	0.01	0.05	10.66	10.66	10.66	0
1772818200	10.655	-0.01	-0.08	10.655	10.655	10.655	0