JPM US Growth Equity Active UCITS USD Dist ETF【JGUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781112600	34.095	0	0.00	34.095	34.095	34.095
1781026200	34.095	0	0.00	34.095	34.095	34.095
1780939800	34.095	0	0.00	34.095	34.095	34.095
1780680600	34.095	0	0.00	34.095	34.095	34.095
1780594200	34.095	0	0.00	34.095	34.095	34.095
1780507800	34.095	0	0.00	34.095	34.095	34.095
1780421400	34.095	0	0.00	34.095	34.095	34.095
1780335000	34.095	0	0.00	34.095	34.095	34.095
1780075800	34.095	0	0.00	34.095	34.095	34.095
1779989400	34.095	0	0.00	34.095	34.095	34.095
1779903000	34.095	0	0.00	34.095	34.095	34.095
1779816600	34.095	0	0.00	34.095	34.095	34.095
1779471000	34.095	0	0.00	34.095	34.095	34.095
1779384600	34.095	0	0.00	34.095	34.095	34.095
1779298200	34.095	0	0.00	34.095	34.095	34.095
1779211800	34.095	0	0.00	34.095	34.095	34.095
1779125400	34.095	0	0.00	34.095	34.095	34.095
1778866200	34.095	0	0.00	34.095	34.095	34.095
1778779800	34.095	0	0.00	34.095	34.095	34.095
1778693400	34.095	0	0.00	34.095	34.095	34.095
1778607000	34.095	0	0.00	34.095	34.095	34.095
1778520600	34.095	0	0.00	34.095	34.095	34.095
1778261400	34.095	0	0.00	34.095	34.095	34.095
1778175000	34.095	0	0.00	34.095	34.095	34.095
1778088600	34.095	0	0.00	34.095	34.095	34.095
1778002200	34.095	0	0.00	34.095	34.095	34.095
1777656600	34.095	0	0.00	34.095	34.095	34.095
1777570200	34.095	0	0.00	34.095	34.095	34.095
1777483800	34.095	0	0.00	34.095	34.095	34.095
1777397400	34.095	0	0.00	34.095	34.095	34.095
1777311000	34.095	0	0.00	34.095	34.095	34.095
1777051800	34.095	0	0.00	34.095	34.095	34.095
1776965400	34.095	0	0.00	34.095	34.095	34.095
1776879000	34.095	0	0.00	34.095	34.095	34.095
1776792600	34.095	0	0.00	34.095	34.095	34.095
1776706200	34.095	0	0.00	34.095	34.095	34.095
1776447000	34.095	0	0.00	34.095	34.095	34.095
1776360600	34.095	0	0.00	34.095	34.095	34.095
1776274200	34.095	0	0.00	34.095	34.095	34.095
1776187800	34.095	0	0.00	34.095	34.095	34.095
1776101400	34.095	0	0.00	34.095	34.095	34.095
1775842200	34.095	0	0.00	34.095	34.095	34.095
1775755800	34.095	0	0.00	34.095	34.095	34.095
1775669400	34.095	0	0.00	34.095	34.095	34.095
1775583000	34.095	0	0.00	34.095	34.095	34.095
1775151000	34.095	0	0.00	34.095	34.095	34.095
1775064600	34.095	0	0.00	34.095	34.095	34.095
1774978200	34.095	0	0.00	34.095	34.095	34.095
1774891800	34.095	0	0.00	34.095	34.095	34.095
1774632600	34.095	0	0.00	34.095	34.095	34.095
1774546200	34.095	0	0.00	34.095	34.095	34.095
1774459800	34.095	0	0.00	34.095	34.095	34.095
1774373400	34.095	0	0.00	34.095	34.095	34.095
1774287000	34.095	0	0.00	34.095	34.095	34.095
1774027800	34.095	0	0.00	34.095	34.095	34.095
1773941400	34.095	-0.49	-1.41	34.095	34.095	34.095
1773855000	34.5825	-0.09	-0.27	34.5825	34.5825	34.5825
1773768600	34.675	0.15	0.43	34.675	34.675	34.675
1773682200	34.5275	0.19	0.55	34.5275	34.5275	34.5275
1773423000	34.3375	-0.37	-1.07	34.3375	34.3375	34.3375
1773336600	34.71	-0.37	-1.06	34.71	34.71	34.71
1773250200	35.0825	-0.3	-0.84	35.0825	35.0825	35.0825