JPM US Growth Equity Active UCITS USD Dist ETF【JGUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782975600	34.095	34.095	34.095	34.095
1782889200	34.095	34.095	34.095	34.095
1782802800	34.095	34.095	34.095	34.095
1782716400	34.095	34.095	34.095	34.095
1782457200	34.095	34.095	34.095	34.095
1782370800	34.095	34.095	34.095	34.095
1782284400	34.095	34.095	34.095	34.095
1782198000	34.095	34.095	34.095	34.095
1782111600	34.095	34.095	34.095	34.095
1781852400	34.095	34.095	34.095	34.095
1781766000	34.095	34.095	34.095	34.095
1781679600	34.095	34.095	34.095	34.095
1781593200	34.095	34.095	34.095	34.095
1781506800	34.095	34.095	34.095	34.095
1781247600	34.095	34.095	34.095	34.095
1781161200	34.095	34.095	34.095	34.095
1781074800	34.095	34.095	34.095	34.095
1780988400	34.095	34.095	34.095	34.095
1780902000	34.095	34.095	34.095	34.095
1780642800	34.095	34.095	34.095	34.095
1780556400	34.095	34.095	34.095	34.095
1780470000	34.095	34.095	34.095	34.095
1780383600	34.095	34.095	34.095	34.095
1780297200	34.095	34.095	34.095	34.095
1780038000	34.095	34.095	34.095	34.095
1779951600	34.095	34.095	34.095	34.095
1779865200	34.095	34.095	34.095	34.095
1779778800	34.095	34.095	34.095	34.095
1779433200	34.095	34.095	34.095	34.095
1779346800	34.095	34.095	34.095	34.095
1779260400	34.095	34.095	34.095	34.095
1779174000	34.095	34.095	34.095	34.095
1779087600	34.095	34.095	34.095	34.095
1778828400	34.095	34.095	34.095	34.095
1778742000	34.095	34.095	34.095	34.095
1778655600	34.095	34.095	34.095	34.095
1778569200	34.095	34.095	34.095	34.095
1778482800	34.095	34.095	34.095	34.095
1778223600	34.095	34.095	34.095	34.095
1778137200	34.095	34.095	34.095	34.095
1778050800	34.095	34.095	34.095	34.095
1777964400	34.095	34.095	34.095	34.095
1777618800	34.095	34.095	34.095	34.095
1777532400	34.095	34.095	34.095	34.095
1777446000	34.095	34.095	34.095	34.095
1777359600	34.095	34.095	34.095	34.095
1777273200	34.095	34.095	34.095	34.095
1777014000	34.095	34.095	34.095	34.095
1776927600	34.095	34.095	34.095	34.095
1776841200	34.095	34.095	34.095	34.095
1776754800	34.095	34.095	34.095	34.095
1776668400	34.095	34.095	34.095	34.095
1776409200	34.095	34.095	34.095	34.095
1776322800	34.095	34.095	34.095	34.095
1776236400	34.095	34.095	34.095	34.095
1776150000	34.095	34.095	34.095	34.095
1776063600	34.095	34.095	34.095	34.095
1775804400	34.095	34.095	34.095	34.095
1775718000	34.095	34.095	34.095	34.095
1775631600	34.095	34.095	34.095	34.095
1775545200	34.095	34.095	34.095	34.095