JPMorgan GBP Ultra Short Income Active UCITS ETF GBP Dist【JGST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	101.3025	0.02	0.02	101.295	101.335	101.02	15315
1782837000	101.2775	0.01	0.01	101.29	101.3075	101.2625	5113
1782750600	101.2675	0.03	0.03	101.235	101.27	101.235	2026
1782491400	101.2325	0	0.00	101.32	101.32	101.1775	16441
1782405000	101.2325	0.06	0.05	101.175	101.2425	101.175	2706
1782318600	101.1775	0	0.00	101.185	101.2275	101.1025	4225
1782232200	101.1775	0.03	0.03	101.28	101.325	100.985	2968
1782145800	101.145	0.06	0.06	101.115	101.1925	101.0875	1976
1781886600	101.0875	-0.03	-0.02	101.46	101.46	101.0325	83139
1781800200	101.1125	0.01	0.01	101.005	101.1825	101.005	21878
1781713800	101.1025	0.04	0.04	100.955	101.2475	100.955	3696
1781627400	101.0625	-0.04	-0.03	101.325	101.4175	100.98	7542
1781541000	101.0975	0.03	0.03	101.02	101.36	100.905	5158
1781281800	101.0625	0.09	0.09	101.105	101.37	100.9925	33421
1781195400	100.9725	-0.32	-0.32	100.97	101.2625	100.62	14842
1781109000	101.2925	0.01	0.00	101.405	101.4275	101.2475	2053
1781022600	101.2875	0.03	0.03	101.39	101.5175	101.2325	2506
1780936200	101.2525	0.01	0.01	101.22	101.4025	101.04	6273
1780677000	101.245	-0.02	-0.02	101.26	101.3225	101.225	4164
1780590600	101.2625	0.11	0.11	101.22	101.275	101.1975	1648
1780504200	101.15	-0.04	-0.04	101.205	101.215	101.0875	15277
1780417800	101.1875	-0.01	-0.01	101.195	101.235	101.105	3496
1780331400	101.2	-0.05	-0.04	101.21	101.48	101.095	6332
1780072200	101.245	0.04	0.03	101.18	101.5025	100.985	13750
1779985800	101.21	0.06	0.06	101.2	101.285	101.16	2244
1779899400	101.1475	0.01	0.01	101.115	101.3325	101.1	33479
1779813000	101.14	0.05	0.05	105.995	105.995	101.11	3091
1779467400	101.09	0.11	0.11	103	103	101.0075	3624
1779381000	100.9775	-0.39	-0.38	100.925	101.24	100.8675	6681
1779294600	101.365	0.14	0.14	101.205	101.3825	100.9825	56584
1779208200	101.225	0.03	0.03	100.99	101.245	100.99	7327
1779121800	101.195	0.05	0.05	101.275	101.275	100.98	22059
1778862600	101.1425	-0.05	-0.05	101.31	102.2175	101.1	9718
1778776200	101.195	0.1	0.10	101.25	101.41	100.9875	6113
1778689800	101.0925	0.03	0.03	101.03	101.195	100.9525	4278
1778603400	101.065	-0.04	-0.04	101.225	101.325	100.99	5492
1778517000	101.1075	-0.07	-0.07	101.055	101.41	100.9875	15080
1778257800	101.1775	0.02	0.02	101.15	101.2825	101.1475	7389
1778171400	101.1525	0.06	0.06	101.145	101.195	101.125	7358
1778085000	101.0925	0.05	0.05	101.14	101.14	100.9675	5275
1777998600	101.0425	0.01	0.01	101.03	101.2025	100.945	9995
1777653000	101.03	-0	-0.00	101.145	101.1575	100.965	2444
1777566600	101.0325	0.07	0.07	100.9	101.045	100.7375	40632
1777480200	100.9625	-0.04	-0.03	101	101	100.945	3317
1777393800	100.9975	-0.02	-0.02	101.06	101.065	100.9525	3033
1777307400	101.02	0.03	0.03	101.045	101.075	101.0075	33648
1777048200	100.985	-0.01	-0.01	101	101.0375	100.95	4957
1776961800	100.9925	0.01	0.01	100.975	101.005	100.8675	5971
1776875400	100.9825	-0.04	-0.03	101.045	101.045	100.955	3403
1776789000	101.0175	-0.07	-0.07	101.065	101.065	101.0125	1716
1776702600	101.09	0.03	0.03	101.135	101.135	100.9275	63375
1776443400	101.06	0.01	0.01	100.905	101.2575	100.905	23384
1776357000	101.0475	0.01	0.01	100.98	101.1725	100.955	12663
1776270600	101.0375	0.1	0.10	100.985	101.045	100.985	6068
1776184200	100.9325	0.07	0.07	100.93	101.0125	100.85	16865
1776097800	100.8625	-0	-0.00	101	101.1225	100.83	8711
1775838600	100.865	-0.05	-0.05	100.87	100.97	100.83	9070
1775752200	100.915	-0.29	-0.29	100.885	100.92	100.75	16415
1775665800	101.2075	0.19	0.19	101.26	101.4375	101.0775	4963
1775579400	101.0125	-0.03	-0.03	101.125	101.125	101.005	8886
1775147400	101.0425	0.08	0.07	101	101.0625	100.9325	19432