JPMorgan GBP Ultra Short Income Active UCITS ETF GBP Dist (JGST)
LSE
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 101.3025 | 0.02 | 0.02 | 101.295 | 101.335 | 101.02 | 15315 |
| 1782837000 | 101.2775 | 0.01 | 0.01 | 101.29 | 101.3075 | 101.2625 | 5113 |
| 1782750600 | 101.2675 | 0.03 | 0.03 | 101.235 | 101.27 | 101.235 | 2026 |
| 1782491400 | 101.2325 | 0 | 0.00 | 101.32 | 101.32 | 101.1775 | 16441 |
| 1782405000 | 101.2325 | 0.06 | 0.05 | 101.175 | 101.2425 | 101.175 | 2706 |
| 1782318600 | 101.1775 | 0 | 0.00 | 101.185 | 101.2275 | 101.1025 | 4225 |
| 1782232200 | 101.1775 | 0.03 | 0.03 | 101.28 | 101.325 | 100.985 | 2968 |
| 1782145800 | 101.145 | 0.06 | 0.06 | 101.115 | 101.1925 | 101.0875 | 1976 |
| 1781886600 | 101.0875 | -0.03 | -0.02 | 101.46 | 101.46 | 101.0325 | 83139 |
| 1781800200 | 101.1125 | 0.01 | 0.01 | 101.005 | 101.1825 | 101.005 | 21878 |
| 1781713800 | 101.1025 | 0.04 | 0.04 | 100.955 | 101.2475 | 100.955 | 3696 |
| 1781627400 | 101.0625 | -0.04 | -0.03 | 101.325 | 101.4175 | 100.98 | 7542 |
| 1781541000 | 101.0975 | 0.03 | 0.03 | 101.02 | 101.36 | 100.905 | 5158 |
| 1781281800 | 101.0625 | 0.09 | 0.09 | 101.105 | 101.37 | 100.9925 | 33421 |
| 1781195400 | 100.9725 | -0.32 | -0.32 | 100.97 | 101.2625 | 100.62 | 14842 |
| 1781109000 | 101.2925 | 0.01 | 0.00 | 101.405 | 101.4275 | 101.2475 | 2053 |
| 1781022600 | 101.2875 | 0.03 | 0.03 | 101.39 | 101.5175 | 101.2325 | 2506 |
| 1780936200 | 101.2525 | 0.01 | 0.01 | 101.22 | 101.4025 | 101.04 | 6273 |
| 1780677000 | 101.245 | -0.02 | -0.02 | 101.26 | 101.3225 | 101.225 | 4164 |
| 1780590600 | 101.2625 | 0.11 | 0.11 | 101.22 | 101.275 | 101.1975 | 1648 |
| 1780504200 | 101.15 | -0.04 | -0.04 | 101.205 | 101.215 | 101.0875 | 15277 |
| 1780417800 | 101.1875 | -0.01 | -0.01 | 101.195 | 101.235 | 101.105 | 3496 |
| 1780331400 | 101.2 | -0.05 | -0.04 | 101.21 | 101.48 | 101.095 | 6332 |
| 1780072200 | 101.245 | 0.04 | 0.03 | 101.18 | 101.5025 | 100.985 | 13750 |
| 1779985800 | 101.21 | 0.06 | 0.06 | 101.2 | 101.285 | 101.16 | 2244 |
| 1779899400 | 101.1475 | 0.01 | 0.01 | 101.115 | 101.3325 | 101.1 | 33479 |
| 1779813000 | 101.14 | 0.05 | 0.05 | 105.995 | 105.995 | 101.11 | 3091 |
| 1779467400 | 101.09 | 0.11 | 0.11 | 103 | 103 | 101.0075 | 3624 |
| 1779381000 | 100.9775 | -0.39 | -0.38 | 100.925 | 101.24 | 100.8675 | 6681 |
| 1779294600 | 101.365 | 0.14 | 0.14 | 101.205 | 101.3825 | 100.9825 | 56584 |
| 1779208200 | 101.225 | 0.03 | 0.03 | 100.99 | 101.245 | 100.99 | 7327 |
| 1779121800 | 101.195 | 0.05 | 0.05 | 101.275 | 101.275 | 100.98 | 22059 |
| 1778862600 | 101.1425 | -0.05 | -0.05 | 101.31 | 102.2175 | 101.1 | 9718 |
| 1778776200 | 101.195 | 0.1 | 0.10 | 101.25 | 101.41 | 100.9875 | 6113 |
| 1778689800 | 101.0925 | 0.03 | 0.03 | 101.03 | 101.195 | 100.9525 | 4278 |
| 1778603400 | 101.065 | -0.04 | -0.04 | 101.225 | 101.325 | 100.99 | 5492 |
| 1778517000 | 101.1075 | -0.07 | -0.07 | 101.055 | 101.41 | 100.9875 | 15080 |
| 1778257800 | 101.1775 | 0.02 | 0.02 | 101.15 | 101.2825 | 101.1475 | 7389 |
| 1778171400 | 101.1525 | 0.06 | 0.06 | 101.145 | 101.195 | 101.125 | 7358 |
| 1778085000 | 101.0925 | 0.05 | 0.05 | 101.14 | 101.14 | 100.9675 | 5275 |
| 1777998600 | 101.0425 | 0.01 | 0.01 | 101.03 | 101.2025 | 100.945 | 9995 |
| 1777653000 | 101.03 | -0 | -0.00 | 101.145 | 101.1575 | 100.965 | 2444 |
| 1777566600 | 101.0325 | 0.07 | 0.07 | 100.9 | 101.045 | 100.7375 | 40632 |
| 1777480200 | 100.9625 | -0.04 | -0.03 | 101 | 101 | 100.945 | 3317 |
| 1777393800 | 100.9975 | -0.02 | -0.02 | 101.06 | 101.065 | 100.9525 | 3033 |
| 1777307400 | 101.02 | 0.03 | 0.03 | 101.045 | 101.075 | 101.0075 | 33648 |
| 1777048200 | 100.985 | -0.01 | -0.01 | 101 | 101.0375 | 100.95 | 4957 |
| 1776961800 | 100.9925 | 0.01 | 0.01 | 100.975 | 101.005 | 100.8675 | 5971 |
| 1776875400 | 100.9825 | -0.04 | -0.03 | 101.045 | 101.045 | 100.955 | 3403 |
| 1776789000 | 101.0175 | -0.07 | -0.07 | 101.065 | 101.065 | 101.0125 | 1716 |
| 1776702600 | 101.09 | 0.03 | 0.03 | 101.135 | 101.135 | 100.9275 | 63375 |
| 1776443400 | 101.06 | 0.01 | 0.01 | 100.905 | 101.2575 | 100.905 | 23384 |
| 1776357000 | 101.0475 | 0.01 | 0.01 | 100.98 | 101.1725 | 100.955 | 12663 |
| 1776270600 | 101.0375 | 0.1 | 0.10 | 100.985 | 101.045 | 100.985 | 6068 |
| 1776184200 | 100.9325 | 0.07 | 0.07 | 100.93 | 101.0125 | 100.85 | 16865 |
| 1776097800 | 100.8625 | -0 | -0.00 | 101 | 101.1225 | 100.83 | 8711 |
| 1775838600 | 100.865 | -0.05 | -0.05 | 100.87 | 100.97 | 100.83 | 9070 |
| 1775752200 | 100.915 | -0.29 | -0.29 | 100.885 | 100.92 | 100.75 | 16415 |
| 1775665800 | 101.2075 | 0.19 | 0.19 | 101.26 | 101.4375 | 101.0775 | 4963 |
| 1775579400 | 101.0125 | -0.03 | -0.03 | 101.125 | 101.125 | 101.005 | 8886 |
| 1775147400 | 101.0425 | 0.08 | 0.07 | 101 | 101.0625 | 100.9325 | 19432 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。