JPM US Growth Equity Active UCITS ETF USD【JGOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	2828.75	-79.75	-2.74	2823.5	2828.75	2823.25	7
1783355400	2908.5	-62	-2.09	2899	2908.75	2897.75	149
1783096200	2970.5	0	0.00	2970.5	2970.5	2970.5	0
1783009800	2970.5	0	0.00	2970.5	2970.5	2970.5	0
1782923400	2970.5	0	0.00	2970.5	2970.5	2970.5	0
1782837000	2970.5	77.5	2.68	2940	2988.25	2917.5	539
1782750600	2893	0	0.00	2893	2893	2893	0
1782491400	2893	0	0.00	2893	2893	2893	0
1782405000	2893	0	0.00	2893	2893	2893	0
1782318600	2893	0	0.00	2893	2893	2893	0
1782232200	2893	-37.5	-1.28	2909	2914.5	2891	95
1782145800	2930.5	66.5	2.32	2949	2966.5	2925	4136
1781886600	2864	0	0.00	2864	2864	2864	0
1781800200	2864	0	0.00	2864	2864	2864	0
1781713800	2864	0	0.00	2864	2864	2864	0
1781627400	2864	0	0.00	2864	2864	2864	0
1781541000	2864	0	0.00	2864	2864	2864	0
1781281800	2864	-30	-1.04	2854.5	2866.5	2838	200
1781195400	2894	0	0.00	2894	2894	2894	0
1781109000	2894	0	0.00	2894	2894	2894	0
1781022600	2894	0	0.00	2894	2894	2894	0
1780936200	2894	-54.5	-1.85	2882	2905.75	2878.25	618
1780677000	2948.5	0	0.00	2948.5	2948.5	2948.5	0
1780590600	2948.5	0	0.00	2948.5	2948.5	2948.5	0
1780504200	2948.5	0	0.00	2948.5	2948.5	2948.5	0
1780417800	2948.5	0	0.00	2948.5	2948.5	2948.5	0
1780331400	2948.5	26.5	0.91	2946	2988	2903.75	1409
1780072200	2922	0	0.00	2922	2922	2922	0
1779985800	2922	0	0.00	2922	2922	2922	0
1779899400	2922	0	0.00	2922	2922	2922	0
1779813000	2922	-9	-0.31	2912.5	2934.25	2905.25	728
1779467400	2931	0	0.00	2931	2931	2931	0
1779381000	2931	0	0.00	2931	2931	2931	0
1779294600	2931	0	0.00	2931	2931	2931	0
1779208200	2931	0	0.00	2931	2931	2931	0
1779121800	2931	0	0.00	2931	2931	2931	0
1778862600	2931	153.75	5.54	2925.5	2933	2925.5	532
1778776200	2777.25	0	0.00	2777.25	2777.25	2777.25	0
1778689800	2777.25	0	0.00	2777.25	2777.25	2777.25	0
1778603400	2777.25	0	0.00	2777.25	2777.25	2777.25	0
1778517000	2777.25	0	0.00	2777.25	2777.25	2777.25	0
1778257800	2777.25	0	0.00	2777.25	2777.25	2777.25	0
1778171400	2777.25	0	0.00	2777.25	2777.25	2777.25	0
1778085000	2777.25	0	0.00	2777.25	2777.25	2777.25	0
1777998600	2777.25	0	0.00	2777.25	2777.25	2777.25	0
1777653000	2777.25	98.25	3.67	2770.5	2778.75	2770.5	1488
1777566600	2679	0	0.00	2679	2679	2679	0
1777480200	2679	0	0.00	2679	2679	2679	0
1777393800	2679	0	0.00	2679	2679	2679	0
1777307400	2679	0	0.00	2679	2679	2679	0
1777048200	2679	0	0.00	2679	2679	2679	0
1776961800	2679	0	0.00	2679	2679	2679	0
1776875400	2679	0	0.00	2679	2679	2679	0
1776789000	2679	0	0.00	2679	2679	2679	0
1776702600	2679	0	0.00	2679	2679	2679	0
1776443400	2679	0	0.00	2679	2679	2679	0
1776357000	2679	0	0.00	2679	2679	2679	0
1776270600	2679	0	0.00	2679	2679	2679	0
1776184200	2679	104.25	4.05	2650	2679	2644.25	9
1776063600	2574.75	0	0.00	2574.75	2574.75	2574.75	0
1775804400	2574.75	0	0.00	2574.75	2574.75	2574.75	0
1775718000	2574.75	0	0.00	2574.75	2574.75	2574.75	0
1775631600	2574.75	0	0.00	2574.75	2574.75	2574.75	0