Hot Features
プレミアム
Jpmorgan Global Growth & Income Plc (JGGI)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:48:28 | 578.41 | 300 | O | 578.0 | 579.0 | Sell | 687,919 | 201 | LSE | |
| 18:46:34 | 578.419 | 739 | O | 578.0 | 579.0 | Sell | 687,619 | 200 | LSE | |
| 18:46:20 | 578.468 | 1296 | O | 578.0 | 579.0 | Sell | 686,880 | 199 | LSE | |
| 18:44:42 | 579.0 | 1 | O | 578.0 | 579.0 | Buy | 685,584 | 198 | LSE | |
| 18:44:12 | 578.479 | 898 | O | 578.0 | 579.0 | Sell | 685,583 | 197 | LSE | |
| 18:39:58 | 579.0 | 2 | O | 578.0 | 579.0 | Buy | 684,685 | 196 | LSE | |
| 18:39:41 | 578.49 | 7000 | O | 578.0 | 579.0 | Sell | 684,683 | 195 | LSE | |
| 18:38:42 | 578.51 | 23000 | O | 578.0 | 579.0 | Buy | 677,683 | 194 | LSE | |
| 18:36:43 | 578.0 | 171 | AT | 578.0 | 579.0 | Sell | 654,683 | 193 | LSE | |
| 18:36:42 | 578.0 | 500 | AT | 577.0 | 579.0 | 654,512 | 192 | LSE | ||
| 18:36:42 | 578.0 | 600 | AT | 578.0 | 579.0 | Sell | 654,012 | 191 | LSE | |
| 18:36:32 | 578.382 | 110 | O | 578.0 | 579.0 | Sell | 653,412 | 190 | LSE | |
| 18:36:01 | 578.51 | 109 | O | 578.0 | 579.0 | Buy | 653,302 | 189 | LSE | |
| 18:35:40 | 578.0 | 476 | AT | 578.0 | 579.0 | Sell | 653,193 | 188 | LSE | |
| 18:35:40 | 578.0 | 511 | AT | 578.0 | 579.0 | Sell | 652,717 | 187 | LSE | |
| 18:35:40 | 578.0 | 89 | AT | 578.0 | 579.0 | Sell | 652,206 | 186 | LSE | |
| 18:35:40 | 578.0 | 496 | AT | 577.0 | 579.0 | 652,117 | 185 | LSE | ||
| 18:35:40 | 578.0 | 104 | AT | 578.0 | 579.0 | Sell | 651,621 | 184 | LSE | |
| 18:35:40 | 578.0 | 45 | AT | 578.0 | 579.0 | Sell | 651,517 | 183 | LSE | |
| 18:35:40 | 578.0 | 46 | AT | 578.0 | 579.0 | Sell | 651,472 | 182 | LSE | |
| 18:35:40 | 578.0 | 405 | AT | 578.0 | 579.0 | Sell | 651,426 | 181 | LSE | |
| 18:35:40 | 578.0 | 600 | AT | 578.0 | 579.0 | Sell | 651,021 | 180 | LSE | |
| 18:35:40 | 578.0 | 600 | AT | 578.0 | 579.0 | Sell | 650,421 | 179 | LSE | |
| 18:35:40 | 578.0 | 600 | AT | 578.0 | 579.0 | Sell | 649,821 | 178 | LSE | |
| 18:35:40 | 578.0 | 600 | AT | 578.0 | 579.0 | Sell | 649,221 | 177 | LSE | |
| 18:35:40 | 578.0 | 1100 | AT | 576.0 | 578.0 | Buy | 648,621 | 176 | LSE | |
| 18:35:40 | 578.0 | 412 | AT | 576.0 | 578.0 | Buy | 647,521 | 175 | LSE | |
| 18:35:40 | 578.0 | 469 | AT | 576.0 | 578.0 | Buy | 647,109 | 174 | LSE | |
| 18:35:40 | 578.0 | 798 | AT | 576.0 | 578.0 | Buy | 646,640 | 173 | LSE | |
| 18:35:40 | 578.0 | 9 | AT | 576.0 | 578.0 | Buy | 645,842 | 172 | LSE | |
| 18:35:40 | 578.0 | 1498 | AT | 576.0 | 578.0 | Buy | 645,833 | 171 | LSE | |
| 18:35:40 | 578.0 | 1700 | AT | 576.0 | 578.0 | Buy | 644,335 | 170 | LSE | |
| 18:35:40 | 578.0 | 1975 | AT | 576.0 | 578.0 | Buy | 642,635 | 169 | LSE | |
| 18:35:40 | 578.0 | 346 | AT | 576.0 | 578.0 | Buy | 640,660 | 168 | LSE | |
| 18:35:35 | 577.51 | 2583 | O | 577.0 | 578.0 | Buy | 640,314 | 167 | LSE | |
| 18:34:20 | 577.51 | 110 | O | 577.0 | 578.0 | Buy | 637,731 | 166 | LSE | |
| 18:32:18 | 577.51 | 250 | O | 577.0 | 578.0 | Buy | 637,621 | 165 | LSE | |
| 18:31:59 | 577.666 | 30200 | O | 577.0 | 578.0 | Buy | 637,371 | 164 | LSE | |
| 18:31:15 | 577.51 | 173 | O | 577.0 | 578.0 | Buy | 607,171 | 163 | LSE | |
| 18:31:05 | 577.469 | 1069 | O | 577.0 | 578.0 | Sell | 606,998 | 162 | LSE | |
| 18:30:50 | 578.0 | 51 | O | 577.0 | 578.0 | Buy | 605,929 | 161 | LSE | |
| 18:30:25 | 577.556 | 17 | O | 577.0 | 578.0 | Buy | 605,878 | 160 | LSE | |
| 18:30:19 | 577.0 | 600 | AT | 577.0 | 578.0 | Sell | 605,861 | 159 | LSE | |
| 18:30:19 | 577.0 | 600 | AT | 577.0 | 578.0 | Sell | 605,261 | 158 | LSE | |
| 18:30:19 | 577.0 | 119 | AT | 577.0 | 578.0 | Sell | 604,661 | 157 | LSE | |
| 18:30:15 | 577.465 | 11746 | O | 577.0 | 578.0 | Sell | 604,542 | 156 | LSE | |
| 18:30:09 | 577.0 | 481 | AT | 577.0 | 578.0 | Sell | 592,796 | 155 | LSE | |
| 18:30:09 | 577.0 | 600 | AT | 577.0 | 578.0 | Sell | 592,315 | 154 | LSE | |
| 18:30:09 | 577.0 | 600 | AT | 577.0 | 578.0 | Sell | 591,715 | 153 | LSE | |
| 18:30:09 | 577.0 | 600 | AT | 577.0 | 578.0 | Sell | 591,115 | 152 | LSE | |
| 18:30:09 | 577.0 | 470 | AT | 576.0 | 578.0 | 590,515 | 151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
