Jpmorgan Global Growth &... (JGGI) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Jpmorgan Global Growth & Income Plc (JGGI)
Jpmorgan Global Growth & Income Plc (JGGI) 歩み値

Jpmorgan Global Growth & Income Plc (JGGI)

585.00

0.00

(0.00%)

終了 11月22日 1:30AM

トレード 51 - 1 (17:13-16:15)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:13:54	577.0	600	AT	577.0	578.0	Sell		391,115	51	LSE
17:13:50	577.0	600	AT	577.0	579.0	Sell		390,515	50	LSE
17:13:50	577.0	5752	AT	577.0	579.0	Sell		389,915	49	LSE
17:11:25	579.0	11	O	577.0	579.0	Buy		384,163	48	LSE
17:06:54	580.0	20	O	576.0	580.0	Buy		384,152	47	LSE
17:06:48	577.04	50000	O	576.0	580.0	Sell		384,132	46	LSE
17:03:59	577.0	10000	AT	576.0	580.0	Sell		334,132	45	LSE
17:03:37	577.707	27084	O	576.0	580.0	Sell		324,132	44	LSE
17:03:32	577.346	1760	O	576.0	580.0	Sell		297,048	43	LSE
17:03:05	577.5	36700	O	576.0	580.0	Sell		295,288	42	LSE
17:02:58	577.0	300	AT	576.0	580.0	Sell		258,588	41	LSE
17:02:47	577.297	2583	O	576.0	580.0	Sell		258,288	40	LSE
17:02:26	576.0	35	AT	576.0	580.0	Sell		255,705	39	LSE
17:02:01	577.754	21	O	576.0	580.0	Sell		255,670	38	LSE
17:01:33	577.8	152	O	576.0	580.0	Sell		255,649	37	LSE
17:01:32	580.0	2	O	576.0	580.0	Buy		255,497	36	LSE
17:01:32	580.0	5	O	576.0	580.0	Buy		255,495	35	LSE
17:01:32	580.0	7	O	576.0	580.0	Buy		255,490	34	LSE
17:01:26	577.0	5000	AT	576.0	581.0	Sell		255,483	33	LSE
17:01:26	577.0	5000	AT	576.0	577.0	Buy		250,483	32	LSE
17:01:20	577.0	20000	AT	576.0	581.0	Sell		245,483	31	LSE
17:01:07	577.0	50000	O	576.0	581.0	Sell		225,483	30	LSE
17:01:03	576.0	54	O	576.0	581.0	Sell		175,483	29	LSE
17:00:58	576.0	2	O	576.0	581.0	Sell		175,429	28	LSE
17:00:58	581.0	1	O	576.0	581.0	Buy		175,427	27	LSE
17:00:58	581.0	1	O	576.0	581.0	Buy		175,426	26	LSE
17:00:58	576.0	9	O	576.0	581.0	Sell		175,425	25	LSE
17:00:58	581.0	10	O	576.0	581.0	Buy		175,416	24	LSE
17:00:57	576.0	90	O	576.0	581.0	Sell		175,406	23	LSE
17:00:57	581.0	13	O	576.0	581.0	Buy		175,316	22	LSE
17:00:57	581.0	1	O	576.0	581.0	Buy		175,303	21	LSE
17:00:57	576.0	1	O	576.0	581.0	Sell		175,302	20	LSE
17:00:57	581.0	2	O	576.0	581.0	Buy		175,301	19	LSE
17:00:57	581.0	40	O	576.0	581.0	Buy		175,299	18	LSE
17:00:56	581.0	342	O	576.0	581.0	Buy		175,259	17	LSE
17:00:56	581.0	1	O	576.0	581.0	Buy		174,917	16	LSE
17:00:48	577.0	30000	AT	576.0	581.0	Sell		174,916	15	LSE
17:00:39	578.262	1200	O	576.0	581.0	Sell		144,916	14	LSE
17:00:38	578.321	17	O	576.0	581.0	Sell		143,716	13	LSE
17:00:37	577.0	50000	AT	576.0	582.0	Sell		143,699	12	LSE
17:00:34	577.571	4100	O	576.0	582.0	Sell		93,699	11	LSE
17:00:30	578.817	342	O	576.0	582.0	Sell		89,599	10	LSE
17:00:29	577.574	5365	O	576.0	582.0	Sell		89,257	9	LSE
17:00:28	578.778	1717	O	576.0	582.0	Sell		83,892	8	LSE
17:00:25	578.88	105	O	576.0	582.0	Sell		82,175	7	LSE
17:00:25	578.88	34	O	576.0	582.0	Sell		82,070	6	LSE
17:00:24	577.0	3518	AT	576.0	582.0	Sell		82,036	5	LSE
17:00:24	577.0	3665	AT	576.0	584.0	Sell		78,518	4	LSE
17:00:24	577.0	1091	AT	576.0	584.0	Sell		74,853	3	LSE
17:00:24	577.0	55330	UT	583.0	585.0			73,762	2	LSE
16:15:34	588.5	18432	O	583.0	585.0			18,432	1	LSE

Jpmorgan Global Growth &...

DJ US Utilities

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約